Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
38.18
-2.43 (-5.98%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.6112
0.6232
0.5967
0.6232
10,460,043
+0.02(+2.97%)
Apr 29, 2013
0.5844
0.6098
0.5844
0.6052
10,854,337
+0.02(+3.42%)
Apr 26, 2013
0.5850
0.5916
0.5786
0.5852
10,057,426
-0.02(-2.74%)
Apr 25, 2013
0.5907
0.6127
0.5890
0.6016
19,593,504
+0.02(+2.92%)
Apr 24, 2013
0.5541
0.5900
0.5541
0.5846
19,494,736
+0.02(+3.60%)
Apr 23, 2013
0.5383
0.5669
0.5383
0.5643
32,316,058
+0.03(+6.44%)
Apr 22, 2013
0.5183
0.5360
0.4980
0.5301
24,114,882
+0.02(+3.05%)
Apr 19, 2013
0.5078
0.5180
0.4915
0.5144
24,777,394
+0.01(+2.39%)
Apr 18, 2013
0.5300
0.5427
0.4998
0.5024
20,882,764
-0.01(-2.71%)
Apr 17, 2013
0.5506
0.5506
0.5095
0.5164
28,728,462
-0.06(-9.86%)
Apr 16, 2013
0.5538
0.5744
0.5484
0.5729
16,290,511
+0.03(+6.01%)
Apr 15, 2013
0.5666
0.5772
0.5374
0.5404
24,912,704
-0.04(-7.14%)
Apr 12, 2013
0.5766
0.5873
0.5621
0.5820
12,363,435
-0.01(-1.48%)
Apr 11, 2013
0.5903
0.6016
0.5793
0.5907
14,710,279
-0.01(-0.98%)
Apr 10, 2013
0.5660
0.5987
0.5657
0.5966
31,761,094
+0.04(+6.42%)
Apr 09, 2013
0.5406
0.5721
0.5360
0.5606
21,551,126
+0.01(+2.73%)
Apr 08, 2013
0.5299
0.5457
0.5140
0.5457
15,173,691
+0.02(+3.68%)
Apr 05, 2013
0.5083
0.5289
0.4975
0.5263
29,447,672
-0.01(-1.44%)
Apr 04, 2013
0.5149
0.5352
0.5040
0.5340
18,817,530
+0.02(+3.83%)
Apr 03, 2013
0.5690
0.5690
0.5086
0.5143
27,426,460
-0.03(-6.01%)
Apr 02, 2013
0.5795
0.5795
0.5410
0.5472
25,719,368
-0.02(-2.87%)
Apr 01, 2013
0.5883
0.5936
0.5579
0.5633
16,135,564
-0.03(-5.64%)
Mar 28, 2013
0.5958
0.5998
0.5791
0.5970
12,607,984
+0.01(+1.81%)
Mar 27, 2013
0.5744
0.5883
0.5632
0.5864
10,132,397
+0.00(+0.42%)
Mar 26, 2013
0.5729
0.5849
0.5729
0.5840
10,421,550
+0.02(+2.76%)
Mar 25, 2013
0.5832
0.5920
0.5592
0.5683
14,910,612
-0.00(-0.51%)
Mar 22, 2013
0.5629
0.5805
0.5612
0.5712
15,952,071
+0.02(+3.14%)
Mar 21, 2013
0.5796
0.5796
0.5519
0.5538
22,298,100
-0.03(-4.73%)
Mar 20, 2013
0.5721
0.5844
0.5703
0.5813
22,869,580
+0.02(+3.92%)
Mar 19, 2013
0.5750
0.5772
0.5449
0.5593
19,747,478
-0.01(-1.17%)
Mar 18, 2013
0.5653
0.5818
0.5580
0.5660
24,126,456
-0.02(-4.04%)
Mar 15, 2013
0.6199
0.6199
0.5841
0.5898
23,924,368
-0.03(-4.86%)
Mar 14, 2013
0.6181
0.6287
0.6153
0.6199
10,849,851
+0.01(+1.38%)
Mar 13, 2013
0.6044
0.6150
0.5944
0.6115
13,957,648
+0.01(+0.89%)
Mar 12, 2013
0.5889
0.6067
0.5889
0.6061
11,213,389
+0.01(+1.49%)
Mar 11, 2013
0.5913
0.5992
0.5806
0.5972
10,798,808
+0.00(+0.47%)
Mar 08, 2013
0.6075
0.6075
0.5790
0.5944
32,051,092
+0.00(+0.23%)
Mar 07, 2013
0.5916
0.6020
0.5874
0.5930
16,961,604
+0.01(+1.29%)
Mar 06, 2013
0.5952
0.5955
0.5801
0.5855
23,844,196
+0.00(+0.45%)
Mar 05, 2013
0.5663
0.5869
0.5661
0.5829
26,607,180
+0.03(+5.69%)
Mar 04, 2013
0.5566
0.5586
0.5384
0.5515
11,801,059
-0.00(-0.42%)
Mar 01, 2013
0.5469
0.5613
0.5317
0.5538
23,070,952
-0.02(-3.54%)
Feb 28, 2013
0.5689
0.5744
0.5586
0.5741
20,471,238
+0.01(+2.55%)
Feb 27, 2013
0.5384
0.5683
0.5355
0.5598
13,171,140
+0.02(+4.48%)
Feb 26, 2013
0.5252
0.5397
0.5212
0.5358
19,121,380
-0.02(-3.36%)
Feb 22, 2013
0.5366
0.5566
0.5324
0.5544
32,410,340
+0.03(+6.25%)
Feb 21, 2013
0.5367
0.5446
0.5110
0.5218
29,713,938
-0.03(-5.46%)
Feb 20, 2013
0.5921
0.5952
0.5520
0.5520
28,047,486
-0.04(-6.71%)
Feb 19, 2013
0.5732
0.5929
0.5717
0.5916
15,726,639
+0.02(+3.61%)
Feb 15, 2013
0.5852
0.5876
0.5649
0.5710
16,406,836
-0.01(-1.93%)
Feb 14, 2013
0.5577
0.5830
0.5567
0.5823
9,080,729
+0.02(+2.85%)
Feb 13, 2013
0.5680
0.5737
0.5557
0.5661
9,776,465
+0.00(+0.79%)
Feb 12, 2013
0.5581
0.5646
0.5521
0.5617
13,806,341
+0.00(+0.63%)
Feb 11, 2013
0.5566
0.5618
0.5484
0.5581
8,457,687
+0.00(+0.44%)
Feb 08, 2013
0.5383
0.5569
0.5383
0.5557
21,811,214
+0.02(+3.88%)
Feb 07, 2013
0.5469
0.5469
0.5198
0.5349
15,283,774
-0.01(-1.31%)
Feb 06, 2013
0.5307
0.5444
0.5286
0.5420
8,993,859
+0.03(+5.29%)
Feb 04, 2013
0.5260
0.5426
0.5135
0.5147
18,786,580
-0.02(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.