Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.540	2.540	2.400	2.400	60,180	-0.10(-4.00%)
Apr 27, 2017	2.570	2.580	2.440	2.500	83,712	-0.07(-2.67%)
Apr 26, 2017	2.475	2.600	2.460	2.568	40,325	+0.07(+2.74%)
Apr 25, 2017	2.590	2.640	2.490	2.500	71,444	-0.06(-2.34%)
Apr 24, 2017	2.575	2.650	2.550	2.560	59,248	+0.03(+1.19%)
Apr 21, 2017	2.610	2.690	2.470	2.530	86,104	-0.08(-3.07%)
Apr 20, 2017	2.380	2.610	2.260	2.610	140,926	+0.22(+9.21%)
Apr 19, 2017	2.455	2.460	2.350	2.390	111,068	-0.07(-2.85%)
Apr 18, 2017	2.540	2.620	2.420	2.460	68,525	-0.11(-4.28%)
Apr 17, 2017	2.720	2.720	2.500	2.570	122,297	-0.15(-5.51%)
Apr 13, 2017	2.825	2.880	2.680	2.720	117,259	-0.10(-3.55%)
Apr 12, 2017	2.780	2.940	2.750	2.820	246,760	+0.12(+4.64%)
Apr 11, 2017	2.660	2.720	2.640	2.695	67,782	+0.05(+2.08%)
Apr 10, 2017	2.630	2.700	2.550	2.640	151,091	+0.04(+1.54%)
Apr 07, 2017	2.450	2.650	2.450	2.600	128,215	+0.19(+7.95%)
Apr 06, 2017	2.600	2.610	2.390	2.409	221,062	-0.19(-7.36%)
Apr 05, 2017	2.640	2.720	2.550	2.600	107,648	-0.02(-0.76%)
Apr 04, 2017	2.565	2.750	2.550	2.620	96,079	+0.08(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.