Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.335
5.370
5.260
5.360
344,616
-0.02(-0.37%)
Apr 29, 2019
5.450
5.490
5.360
5.380
468,243
-0.11(-2.00%)
Apr 26, 2019
5.530
5.700
5.370
5.490
418,400
-0.11(-1.96%)
Apr 25, 2019
5.495
5.600
5.360
5.600
425,967
+0.07(+1.36%)
Apr 24, 2019
5.650
5.650
5.500
5.525
361,362
-0.07(-1.34%)
Apr 23, 2019
5.740
5.750
5.570
5.600
426,678
-0.09(-1.58%)
Apr 22, 2019
5.545
5.710
5.530
5.690
606,565
+0.20(+3.55%)
Apr 18, 2019
5.445
5.570
5.320
5.495
472,900
+0.07(+1.20%)
Apr 17, 2019
5.555
5.560
5.410
5.430
485,961
-0.10(-1.81%)
Apr 16, 2019
5.630
5.730
5.490
5.530
662,106
-0.12(-2.12%)
Apr 15, 2019
5.965
5.970
5.630
5.650
793,372
-0.08(-1.40%)
Apr 12, 2019
5.840
5.900
5.550
5.730
1,468,900
+0.20(+3.62%)
Apr 11, 2019
5.295
5.550
5.270
5.530
919,344
+0.18(+3.36%)
Apr 10, 2019
5.535
5.540
5.260
5.350
2,808,124
-0.45(-7.76%)
Apr 09, 2019
6.035
6.060
5.790
5.800
471,726
-0.23(-3.81%)
Apr 08, 2019
6.080
6.090
5.960
6.030
422,948
+0.01(+0.17%)
Apr 05, 2019
6.020
6.050
5.910
6.020
350,000
+0.02(+0.33%)
Apr 04, 2019
6.050
6.050
5.860
6.000
459,004
-0.01(-0.17%)
Apr 03, 2019
6.265
6.280
5.940
6.010
915,850
-0.24(-3.84%)
Apr 02, 2019
6.085
6.250
6.030
6.250
623,742
+0.20(+3.31%)
Apr 01, 2019
6.075
6.100
5.980
6.050
843,854
+0.11(+1.85%)
Mar 29, 2019
5.945
6.000
5.780
5.940
960,500
+0.20(+3.48%)
Mar 28, 2019
5.735
5.850
5.650
5.740
1,143,800
+0.15(+2.68%)
Mar 27, 2019
5.730
5.750
5.480
5.590
467,461
-0.10(-1.76%)
Mar 26, 2019
5.605
5.800
5.600
5.690
480,730
+0.17(+3.08%)
Mar 25, 2019
5.650
5.670
5.480
5.520
446,072
-0.11(-1.95%)
Mar 22, 2019
5.760
5.780
5.520
5.630
573,100
-0.08(-1.40%)
Mar 21, 2019
5.735
5.770
5.630
5.710
480,395
+0.04(+0.71%)
Mar 20, 2019
5.640
5.750
5.600
5.670
372,907
+0.04(+0.71%)
Mar 19, 2019
5.665
5.720
5.570
5.630
594,730
-0.01(-0.27%)
Mar 18, 2019
5.625
5.800
5.620
5.645
396,459
-0.04(-0.62%)
Mar 15, 2019
5.505
5.680
5.440
5.680
593,400
+0.16(+2.93%)
Mar 14, 2019
5.595
5.630
5.470
5.519
537,178
-0.07(-1.28%)
Mar 13, 2019
5.655
5.700
5.520
5.590
646,117
-0.05(-0.89%)
Mar 12, 2019
5.845
5.860
5.620
5.640
472,094
-0.13(-2.25%)
Mar 11, 2019
5.645
5.800
5.600
5.770
293,927
+0.17(+3.04%)
Mar 08, 2019
5.725
5.740
5.510
5.600
444,500
-0.10(-1.75%)
Mar 07, 2019
5.875
5.880
5.650
5.700
544,074
-0.19(-3.23%)
Mar 06, 2019
5.850
5.930
5.750
5.890
580,982
-0.04(-0.67%)
Mar 05, 2019
5.815
6.030
5.750
5.930
491,235
+0.11(+1.98%)
Mar 04, 2019
5.955
5.960
5.750
5.815
788,607
-0.12(-2.10%)
Mar 01, 2019
6.045
6.050
5.900
5.940
633,900
-0.07(-1.16%)
Feb 28, 2019
5.985
6.040
5.910
6.010
536,476
-0.05(-0.83%)
Feb 27, 2019
6.060
6.080
5.900
6.060
685,824
-0.07(-1.19%)
Feb 26, 2019
5.980
6.160
5.970
6.133
555,988
+0.18(+3.08%)
Feb 25, 2019
6.455
6.490
5.853
5.950
1,148,987
-0.43(-6.74%)
Feb 22, 2019
6.275
6.460
6.240
6.380
962,700
+0.18(+2.97%)
Feb 21, 2019
5.920
6.290
5.900
6.196
1,498,682
+0.28(+4.75%)
Feb 20, 2019
5.955
6.000
5.810
5.915
563,932
+0.07(+1.11%)
Feb 19, 2019
5.805
5.900
5.660
5.850
675,912
+0.04(+0.64%)
Feb 15, 2019
5.655
5.990
5.650
5.813
1,270,000
+0.21(+3.80%)
Feb 14, 2019
5.825
5.840
5.550
5.600
896,016
-0.20(-3.45%)
Feb 13, 2019
5.945
5.980
5.750
5.800
714,135
-0.14(-2.36%)
Feb 12, 2019
6.015
6.070
5.850
5.940
486,666
-0.10(-1.66%)
Feb 11, 2019
6.055
6.190
5.970
6.040
809,496
+0.07(+1.17%)
Feb 08, 2019
5.835
6.000
5.820
5.970
388,300
+0.14(+2.40%)
Feb 07, 2019
5.955
6.000
5.740
5.830
596,124
-0.20(-3.32%)
Feb 06, 2019
6.195
6.200
5.610
6.030
1,193,217
-0.16(-2.58%)
Feb 05, 2019
6.045
6.350
5.890
6.190
1,543,450
+0.27(+4.56%)
Feb 04, 2019
5.565
6.020
5.550
5.920
1,395,253
+0.42(+7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.