Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.040
1.070
1.010
1.040
789,600
-0.01(-0.95%)
Apr 29, 2021
1.040
1.060
1.010
1.050
1,040,103
+0.00(+0.00%)
Apr 28, 2021
1.060
1.070
1.030
1.050
745,265
+0.00(+0.00%)
Apr 27, 2021
1.050
1.090
1.030
1.050
768,013
+0.00(+0.00%)
Apr 26, 2021
1.060
1.100
1.030
1.050
849,640
+0.02(+1.45%)
Apr 23, 2021
1.040
1.080
1.000
1.035
870,200
-0.01(-0.48%)
Apr 22, 2021
1.100
1.100
1.010
1.040
986,605
-0.03(-2.80%)
Apr 21, 2021
1.030
1.070
1.015
1.070
1,299,779
+0.02(+1.90%)
Apr 20, 2021
1.130
1.140
1.020
1.050
1,704,461
-0.08(-7.49%)
Apr 19, 2021
1.160
1.180
1.100
1.135
636,374
-0.04(-3.81%)
Apr 16, 2021
1.140
1.200
1.140
1.180
1,046,500
+0.00(+0.00%)
Apr 15, 2021
1.190
1.200
1.150
1.180
617,118
-0.02(-1.67%)
Apr 14, 2021
1.200
1.210
1.140
1.200
1,565,242
+0.01(+0.84%)
Apr 13, 2021
1.220
1.260
1.180
1.190
1,382,937
-0.04(-3.25%)
Apr 12, 2021
1.280
1.320
1.210
1.230
726,614
-0.06(-4.65%)
Apr 09, 2021
1.260
1.300
1.210
1.290
1,121,000
+0.04(+3.20%)
Apr 08, 2021
1.240
1.280
1.210
1.250
547,862
+0.01(+0.81%)
Apr 07, 2021
1.280
1.320
1.230
1.240
494,011
-0.04(-3.13%)
Apr 06, 2021
1.320
1.350
1.230
1.280
631,142
-0.04(-3.03%)
Apr 05, 2021
1.370
1.400
1.305
1.320
1,015,125
-0.02(-1.75%)
Apr 01, 2021
1.300
1.400
1.230
1.343
2,040,500
+0.11(+9.23%)
Mar 31, 2021
1.210
1.290
1.150
1.230
2,856,687
+0.09(+7.89%)
Mar 30, 2021
1.220
1.260
1.120
1.140
1,109,675
-0.10(-8.06%)
Mar 29, 2021
1.170
1.260
1.170
1.240
602,932
+0.04(+3.33%)
Mar 26, 2021
1.180
1.320
1.150
1.200
799,200
+0.05(+4.80%)
Mar 25, 2021
1.210
1.220
1.110
1.145
1,427,650
-0.05(-4.58%)
Mar 24, 2021
1.210
1.260
1.200
1.200
621,237
-0.02(-1.23%)
Mar 23, 2021
1.320
1.340
1.200
1.215
1,019,920
-0.11(-8.30%)
Mar 22, 2021
1.410
1.410
1.300
1.325
411,034
-0.06(-4.68%)
Mar 19, 2021
1.380
1.410
1.350
1.390
267,700
+0.03(+2.21%)
Mar 18, 2021
1.400
1.410
1.350
1.360
392,520
-0.03(-2.16%)
Mar 17, 2021
1.420
1.420
1.350
1.390
484,452
-0.02(-1.42%)
Mar 16, 2021
1.410
1.480
1.400
1.410
784,789
-0.01(-0.70%)
Mar 15, 2021
1.370
1.440
1.300
1.420
875,126
+0.05(+3.88%)
Mar 12, 2021
1.290
1.380
1.250
1.367
783,600
+0.11(+8.49%)
Mar 11, 2021
1.240
1.280
1.200
1.260
727,297
+0.06(+5.00%)
Mar 10, 2021
1.280
1.345
1.200
1.200
891,771
-0.08(-6.25%)
Mar 09, 2021
1.310
1.370
1.250
1.280
855,876
-0.01(-0.78%)
Mar 08, 2021
1.270
1.340
1.210
1.290
649,026
+0.03(+2.38%)
Mar 05, 2021
1.310
1.390
1.060
1.260
2,427,800
-0.05(-3.82%)
Mar 04, 2021
1.440
1.470
1.200
1.310
1,990,490
-0.14(-9.66%)
Mar 03, 2021
1.480
1.550
1.440
1.450
791,102
-0.02(-1.36%)
Mar 02, 2021
1.540
1.540
1.470
1.470
794,704
-0.05(-3.29%)
Mar 01, 2021
1.490
1.540
1.460
1.520
573,111
+0.06(+4.11%)
Feb 26, 2021
1.510
1.540
1.450
1.460
900,600
-0.05(-3.63%)
Feb 25, 2021
1.570
1.590
1.480
1.515
1,040,345
-0.06(-3.50%)
Feb 24, 2021
1.560
1.600
1.480
1.570
1,301,610
+0.01(+0.64%)
Feb 23, 2021
1.510
1.560
1.490
1.560
1,751,505
-0.02(-1.27%)
Feb 22, 2021
1.680
1.680
1.490
1.580
4,587,626
-0.18(-10.23%)
Feb 19, 2021
1.650
1.810
1.650
1.760
481,800
+0.07(+4.14%)
Feb 18, 2021
1.750
1.820
1.630
1.690
626,824
-0.07(-4.17%)
Feb 17, 2021
1.700
1.780
1.630
1.764
769,602
+0.03(+1.47%)
Feb 16, 2021
1.800
1.840
1.620
1.738
1,438,485
-0.06(-3.44%)
Feb 12, 2021
1.875
1.900
1.710
1.800
1,330,300
-0.09(-4.76%)
Feb 11, 2021
2.070
2.090
1.800
1.890
2,611,097
-0.16(-7.80%)
Feb 10, 2021
1.930
2.100
1.800
2.050
3,655,422
+0.16(+8.41%)
Feb 09, 2021
1.850
1.960
1.800
1.891
1,752,299
+0.09(+4.76%)
Feb 08, 2021
1.860
1.900
1.800
1.805
1,387,260
+0.00(+0.28%)
Feb 05, 2021
1.840
1.850
1.720
1.800
1,333,500
+0.09(+5.26%)
Feb 04, 2021
1.600
2.010
1.580
1.710
4,891,516
+0.16(+10.32%)
Feb 03, 2021
1.280
1.570
1.270
1.550
2,019,993
+0.22(+16.54%)
Feb 02, 2021
1.400
1.400
1.255
1.330
2,529,247
-0.03(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.