Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2354
2394
2345
2377
0
+20.80(+0.88%)
Apr 28, 2011
2371
2383
2315
2356
0
-9.57(-0.40%)
Apr 27, 2011
2254
2381
2245
2366
0
+121.83(+5.43%)
Apr 26, 2011
2274
2283
2224
2244
0
-15.81(-0.70%)
Apr 25, 2011
2261
2269
2233
2260
0
+16.66(+0.74%)
Apr 21, 2011
2232
2248
2214
2243
0
+17.97(+0.81%)
Apr 20, 2011
2206
2245
2200
2225
0
+52.24(+2.40%)
Apr 19, 2011
2170
2182
2147
2173
0
+2.78(+0.13%)
Apr 18, 2011
2173
2181
2132
2170
0
-26.29(-1.20%)
Apr 15, 2011
2185
2213
2166
2197
0
+5.57(+0.25%)
Apr 14, 2011
2182
2196
2157
2191
0
+0.16(+0.01%)
Apr 13, 2011
2187
2206
2165
2191
0
+11.49(+0.53%)
Apr 12, 2011
2201
2225
2168
2179
0
-37.63(-1.70%)
Apr 11, 2011
2225
2248
2194
2217
0
-4.76(-0.21%)
Apr 08, 2011
2238
2254
2202
2222
0
-9.87(-0.44%)
Apr 07, 2011
2220
2245
2197
2232
0
+9.35(+0.42%)
Apr 06, 2011
2251
2279
2204
2222
0
-15.79(-0.71%)
Apr 05, 2011
2202
2268
2197
2238
0
+29.29(+1.33%)
Apr 04, 2011
2195
2221
2181
2209
0
+20.06(+0.92%)
Apr 01, 2011
2200
2221
2162
2189
0
+8.73(+0.40%)
Mar 31, 2011
2187
2207
2166
2180
0
-8.41(-0.38%)
Mar 30, 2011
2188
2207
2161
2188
0
+48.55(+2.27%)
Mar 29, 2011
2094
2145
2088
2140
0
+53.95(+2.59%)
Mar 28, 2011
2135
2143
2076
2086
0
-27.59(-1.31%)
Mar 25, 2011
2123
2149
2107
2114
0
-1.19(-0.06%)
Mar 24, 2011
2079
2124
2064
2115
0
+63.78(+3.11%)
Mar 23, 2011
2018
2062
1999
2051
0
+30.01(+1.48%)
Mar 22, 2011
2039
2044
2012
2021
0
-23.37(-1.14%)
Mar 21, 2011
2055
2070
2018
2044
0
+25.05(+1.24%)
Mar 18, 2011
2013
2047
2004
2019
0
+17.72(+0.89%)
Mar 17, 2011
2043
2061
1993
2002
0
-20.12(-1.00%)
Mar 16, 2011
2037
2073
1999
2022
0
-20.98(-1.03%)
Mar 15, 2011
2003
2068
1992
2043
0
-23.14(-1.12%)
Mar 14, 2011
2065
2079
2033
2066
0
-15.78(-0.76%)
Mar 11, 2011
2060
2099
2043
2082
0
+10.99(+0.53%)
Mar 10, 2011
2077
2105
2051
2071
0
-29.34(-1.40%)
Mar 09, 2011
2083
2111
2044
2100
0
+10.81(+0.52%)
Mar 08, 2011
2101
2119
2077
2089
0
-8.79(-0.42%)
Mar 07, 2011
2137
2149
2068
2098
0
-33.78(-1.58%)
Mar 04, 2011
2153
2159
2109
2132
0
-29.46(-1.36%)
Mar 03, 2011
2155
2188
2140
2161
0
+15.12(+0.70%)
Mar 02, 2011
2113
2162
2100
2146
0
+27.43(+1.29%)
Mar 01, 2011
2182
2189
2107
2119
0
-56.66(-2.60%)
Feb 28, 2011
2190
2212
2159
2175
0
-36.79(-1.66%)
Feb 25, 2011
2212
2241
2196
2212
0
+10.78(+0.49%)
Feb 24, 2011
2187
2221
2162
2201
0
+14.81(+0.68%)
Feb 23, 2011
2235
2249
2165
2186
0
-46.51(-2.08%)
Feb 22, 2011
2271
2289
2220
2233
0
-69.41(-3.01%)
Feb 21, 2011
2312
2323
2286
2302
0
-0.06(-0.00%)
Feb 18, 2011
2312
2323
2286
2302
0
-11.66(-0.50%)
Feb 17, 2011
2292
2339
2286
2314
0
+13.98(+0.61%)
Feb 16, 2011
2318
2331
2287
2300
0
-11.25(-0.49%)
Feb 15, 2011
2293
2326
2287
2311
0
+3.65(+0.16%)
Feb 14, 2011
2309
2330
2284
2308
0
-1.91(-0.08%)
Feb 11, 2011
2274
2318
2265
2310
0
+24.29(+1.06%)
Feb 10, 2011
2217
2302
2208
2285
0
+55.49(+2.49%)
Feb 09, 2011
2221
2252
2201
2230
0
+3.47(+0.16%)
Feb 08, 2011
2172
2230
2168
2226
0
+57.02(+2.63%)
Feb 07, 2011
2163
2187
2151
2169
0
+5.90(+0.27%)
Feb 04, 2011
2142
2176
2129
2163
0
+20.08(+0.94%)
Feb 03, 2011
2135
2160
2121
2143
0
+7.01(+0.33%)
Feb 02, 2011
2115
2158
2106
2136
0
+12.43(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.