US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD UNCHANGED
Streaming Realtime Price Updated: 2:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1317 0 +0.00(+0.00%)
Apr 27, 2023 1310 1317 3 -0.80(-0.06%)
Apr 26, 2023 1311 1317 3 -8.70(-0.66%)
Apr 25, 2023 1320 1326 3 -1.00(-0.08%)
Apr 24, 2023 1321 1327 3 +4.60(+0.35%)
Apr 21, 2023 1322 0 -8.50(-0.64%)
Apr 20, 2023 1322 1331 4 +11.90(+0.90%)
Apr 19, 2023 1319 1319 1 -1.20(-0.09%)
Apr 18, 2023 1310 1320 4 +6.70(+0.51%)
Apr 17, 2023 1326 1314 3 -13.50(-1.02%)
Apr 14, 2023 1327 0 +7.20(+0.55%)
Apr 13, 2023 1310 1320 4 +6.20(+0.47%)
Apr 12, 2023 1314 1314 1 -3.80(-0.29%)
Apr 11, 2023 1311 1318 3 -142.90(-9.78%)
Apr 10, 2023 1460 1460 2 +143.30(+10.88%)
Apr 07, 2023 1317 0 +7.90(+0.60%)
Apr 06, 2023 1309 1309 1 -10.20(-0.77%)
Apr 05, 2023 1313 1319 3 -0.80(-0.06%)
Apr 04, 2023 1314 1320 3 +4.30(+0.33%)
Apr 03, 2023 1316 1316 1 +1.30(+0.10%)
Mar 31, 2023 1315 0 -7.30(-0.55%)
Mar 30, 2023 1312 1322 4 +7.90(+0.60%)
Mar 29, 2023 1311 1314 2 -5.50(-0.42%)
Mar 28, 2023 1311 1320 5 +5.60(+0.43%)
Mar 27, 2023 1310 1314 2 +2.70(+0.21%)
Mar 24, 2023 1311 0 -148.30(-10.16%)
Mar 20, 2023 1460 0 -0.30(-0.02%)
Mar 17, 2023 1460 0 -0.40(-0.03%)
Mar 16, 2023 1460 1460 4 -0.80(-0.05%)
Mar 15, 2023 1461 0 +1.70(+0.12%)
Mar 14, 2023 1459 1459 4 -1.40(-0.10%)
Mar 13, 2023 1461 1461 4 +0.70(+0.05%)
Mar 10, 2023 1460 0 -0.30(-0.02%)
Mar 09, 2023 1460 1460 3 +0.60(+0.04%)
Mar 08, 2023 1459 1460 5 +0.40(+0.03%)
Mar 07, 2023 1459 1459 2 -0.10(-0.01%)
Mar 06, 2023 1459 1459 2 -0.80(-0.05%)
Mar 03, 2023 1460 0 +0.30(+0.02%)
Mar 02, 2023 1460 1460 3 +0.60(+0.04%)
Mar 01, 2023 1459 1459 1 +0.10(+0.01%)
Feb 28, 2023 1459 1459 1 -0.80(-0.05%)
Feb 27, 2023 1460 0 -0.40(-0.03%)
Feb 24, 2023 1460 0 +1.20(+0.08%)
Feb 23, 2023 1459 0 +0.00(+0.00%)
Feb 22, 2023 1459 0 -1.30(-0.09%)
Feb 21, 2023 1460 1460 5 +0.70(+0.05%)
Feb 20, 2023 1460 1460 1 -0.20(-0.01%)
Feb 17, 2023 1460 0 +0.50(+0.03%)
Feb 16, 2023 1460 1460 2 -0.10(-0.01%)
Feb 15, 2023 1459 1460 3 +0.20(+0.01%)
Feb 14, 2023 1459 1459 2 -0.20(-0.01%)
Feb 13, 2023 1460 1460 2 -0.30(-0.02%)
Feb 10, 2023 1460 0 +1.60(+0.11%)
Feb 09, 2023 1459 1458 3 -0.70(-0.05%)
Feb 08, 2023 1459 1459 1 -0.10(-0.01%)
Feb 07, 2023 1459 1459 1 +0.10(+0.01%)
Feb 06, 2023 1459 1459 1 -0.50(-0.03%)
Feb 03, 2023 1460 0 -0.20(-0.01%)
Feb 02, 2023 1460 1460 3 +0.20(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.