Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.76	17.81	17.46	17.79	561,301	-0.01(-0.07%)
Apr 27, 2012	17.84	17.92	17.72	17.80	854,772	-0.04(-0.22%)
Apr 26, 2012	17.96	17.96	17.71	17.84	622,394	-0.06(-0.33%)
Apr 25, 2012	17.93	18.25	17.85	17.90	783,918	+0.16(+0.92%)
Apr 24, 2012	17.59	17.82	17.59	17.74	648,066	+0.22(+1.28%)
Apr 23, 2012	17.66	17.66	17.42	17.52	474,629	-0.22(-1.23%)
Apr 20, 2012	17.88	17.91	17.72	17.73	391,975	-0.00(-0.01%)
Apr 19, 2012	17.79	17.85	17.53	17.73	708,359	+0.22(+1.23%)
Apr 18, 2012	17.52	17.66	17.35	17.52	697,039	-0.07(-0.42%)
Apr 17, 2012	17.73	17.88	17.55	17.59	488,362	-0.14(-0.80%)
Apr 16, 2012	17.61	17.78	17.41	17.74	697,034	+0.03(+0.18%)
Apr 13, 2012	17.83	17.83	17.54	17.70	416,752	-0.21(-1.19%)
Apr 12, 2012	17.48	18.01	17.48	17.92	329,562	+0.37(+2.10%)
Apr 11, 2012	17.63	17.66	17.52	17.55	876,897	+0.15(+0.87%)
Apr 10, 2012	17.57	17.63	17.35	17.40	3,106,564	-0.20(-1.13%)
Apr 09, 2012	17.71	17.72	17.56	17.60	574,208	-0.31(-1.76%)
Apr 05, 2012	17.68	17.95	17.53	17.91	558,714	-0.13(-0.72%)
Apr 03, 2012	18.35	18.04	18.04	18.04	3,039,187	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.