Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.655	3.753	3.655	3.742	241,395	+0.04(+1.05%)
Apr 29, 2002	3.674	3.709	3.633	3.703	171,246	-0.05(-1.24%)
Apr 26, 2002	3.781	3.781	3.707	3.749	27,337	-0.03(-0.82%)
Apr 25, 2002	3.812	3.812	3.781	3.781	9,284	-0.02(-0.51%)
Apr 24, 2002	3.819	3.821	3.800	3.800	123,276	-0.02(-0.51%)
Apr 23, 2002	3.835	3.877	3.819	3.819	21,948,902	-0.05(-1.25%)
Apr 22, 2002	3.897	3.897	3.868	3.868	169,698	+0.01(+0.25%)
Apr 19, 2002	3.858	3.877	3.810	3.858	2,085,385	+0.00(+0.00%)
Apr 18, 2002	3.877	3.955	3.858	3.858	911,937	-0.02(-0.50%)
Apr 17, 2002	3.920	3.967	3.781	3.877	2,918,921	-0.04(-1.09%)
Apr 16, 2002	3.984	4.009	3.916	3.920	1,497,371	-0.06(-1.56%)
Apr 15, 2002	3.955	3.998	3.936	3.982	222,826	+0.00(+0.10%)
Apr 12, 2002	3.974	3.984	3.974	3.978	31,463	+0.02(+0.59%)
Apr 11, 2002	3.897	3.994	3.897	3.955	257,900	+0.01(+0.25%)
Apr 10, 2002	3.908	3.965	3.891	3.945	95,939	+0.03(+0.74%)
Apr 09, 2002	3.877	3.916	3.877	3.916	61,380	+0.04(+1.00%)
Apr 08, 2002	3.885	3.907	3.877	3.877	188,783	-0.01(-0.20%)
Apr 05, 2002	3.877	3.885	3.858	3.885	99,549	+0.03(+0.70%)
Apr 04, 2002	3.819	3.858	3.819	3.858	30,948	+0.02(+0.50%)
Apr 03, 2002	3.887	3.897	3.835	3.839	619,477	-0.05(-1.25%)
Apr 02, 2002	3.868	3.887	3.868	3.887	75,822	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.