Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
8.050
-0.140 (-1.71%)
Official Closing Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.370
6.750
6.100
6.120
33,526,836
-0.33(-5.12%)
Apr 28, 2022
6.300
6.540
6.020
6.450
45,987,500
+0.30(+4.88%)
Apr 27, 2022
6.250
6.460
6.090
6.150
42,691,748
-0.14(-2.23%)
Apr 26, 2022
6.500
6.500
6.140
6.290
49,416,948
-0.26(-3.97%)
Apr 25, 2022
6.270
6.610
6.230
6.550
37,554,424
+0.16(+2.50%)
Apr 22, 2022
6.600
6.680
6.320
6.390
45,591,924
-0.21(-3.18%)
Apr 21, 2022
7.030
7.110
6.480
6.600
66,458,936
-0.35(-5.04%)
Apr 20, 2022
7.360
7.360
6.930
6.950
56,471,872
-0.46(-6.21%)
Apr 19, 2022
7.110
7.580
7.050
7.410
39,412,404
+0.28(+3.93%)
Apr 18, 2022
7.260
7.315
6.970
7.130
50,165,856
-0.13(-1.79%)
Apr 14, 2022
7.660
7.660
7.220
7.260
42,198,080
-0.35(-4.60%)
Apr 13, 2022
7.450
7.680
7.240
7.610
39,282,232
+0.13(+1.74%)
Apr 12, 2022
7.810
8.090
7.370
7.480
58,536,200
-0.24(-3.11%)
Apr 11, 2022
7.700
7.930
7.560
7.720
37,436,024
-0.15(-1.91%)
Apr 08, 2022
8.070
8.100
7.780
7.870
39,099,280
-0.25(-3.08%)
Apr 07, 2022
8.270
8.385
7.640
8.120
109,162,592
-0.63(-7.20%)
Apr 06, 2022
8.980
9.030
8.460
8.750
56,425,912
-0.37(-4.06%)
Apr 05, 2022
9.830
10.10
9.090
9.120
47,145,112
-0.65(-6.65%)
Apr 04, 2022
9.420
10.03
9.400
9.770
34,401,272
+0.44(+4.72%)
Apr 01, 2022
9.470
9.620
9.210
9.330
29,654,506
-0.12(-1.27%)
Mar 31, 2022
9.820
9.870
9.420
9.450
33,673,944
-0.32(-3.28%)
Mar 30, 2022
10.03
10.57
9.632
9.770
59,725,764
-0.37(-3.65%)
Mar 29, 2022
9.250
10.21
9.220
10.14
72,741,520
+0.89(+9.62%)
Mar 28, 2022
9.030
9.280
8.840
9.250
33,270,160
+0.24(+2.66%)
Mar 25, 2022
9.420
9.420
8.910
9.010
42,524,808
-0.46(-4.86%)
Mar 24, 2022
9.400
9.509
9.070
9.470
30,130,658
+0.10(+1.07%)
Mar 23, 2022
9.600
9.780
9.325
9.370
38,893,536
-0.35(-3.60%)
Mar 22, 2022
9.560
10.06
9.250
9.720
56,915,712
+0.15(+1.57%)
Mar 21, 2022
9.820
9.930
9.330
9.570
39,759,320
-0.30(-3.04%)
Mar 18, 2022
8.920
9.975
8.820
9.870
66,667,084
+0.96(+10.77%)
Mar 17, 2022
8.550
9.080
8.380
8.910
67,545,936
+0.34(+3.97%)
Mar 16, 2022
8.080
8.760
8.050
8.570
84,284,536
+0.37(+4.51%)
Mar 15, 2022
7.960
8.290
7.790
8.200
52,089,548
+0.27(+3.40%)
Mar 14, 2022
8.450
8.450
7.735
7.930
75,553,288
-0.62(-7.25%)
Mar 11, 2022
9.510
9.537
8.520
8.550
71,568,552
-0.86(-9.14%)
Mar 10, 2022
9.710
9.180
9.410
47,462,216
-0.46(-4.66%)
Mar 09, 2022
9.960
10.09
9.645
9.870
53,689,700
+0.15(+1.54%)
Mar 08, 2022
9.510
10.09
9.280
9.720
50,721,636
+0.10(+1.04%)
Mar 07, 2022
9.980
10.22
9.590
9.620
54,014,768
-0.38(-3.80%)
Mar 04, 2022
10.64
11.01
9.920
10.00
63,475,720
-0.70(-6.54%)
Mar 03, 2022
11.49
11.51
10.61
10.70
70,199,448
-0.88(-7.60%)
Mar 02, 2022
12.95
13.00
11.51
11.58
147,277,216
+0.38(+3.39%)
Mar 01, 2022
11.96
11.98
11.20
11.20
103,271,880
-0.25(-2.18%)
Feb 28, 2022
10.68
11.76
10.67
11.45
63,940,464
+0.78(+7.31%)
Feb 25, 2022
10.47
10.72
10.20
10.67
46,697,784
+0.34(+3.29%)
Feb 24, 2022
8.860
10.38
8.820
10.33
75,720,240
+0.51(+5.19%)
Feb 23, 2022
10.68
10.69
9.820
9.820
61,449,512
-0.44(-4.29%)
Feb 22, 2022
11.03
11.16
10.19
10.26
75,308,376
-1.22(-10.63%)
Feb 18, 2022
11.48
0
-0.70(-5.75%)
Feb 17, 2022
12.91
13.17
12.15
12.18
44,533,004
-0.90(-6.88%)
Feb 16, 2022
12.61
13.28
12.60
13.08
58,320,012
+0.50(+3.97%)
Feb 15, 2022
12.26
12.64
11.97
12.58
51,045,788
+0.58(+4.83%)
Feb 14, 2022
12.59
12.87
11.92
12.00
70,966,248
-0.40(-3.23%)
Feb 11, 2022
12.73
13.25
12.29
12.40
77,023,712
+0.01(+0.08%)
Feb 10, 2022
12.43
13.41
12.29
12.39
57,133,744
-0.47(-3.65%)
Feb 09, 2022
12.41
12.99
12.19
12.86
47,382,720
+0.73(+6.02%)
Feb 08, 2022
11.72
12.15
11.53
12.13
32,780,700
+0.41(+3.50%)
Feb 07, 2022
11.93
12.40
11.66
11.72
37,832,072
-0.17(-1.43%)
Feb 04, 2022
11.54
12.07
11.16
11.89
46,870,864
+0.32(+2.77%)
Feb 03, 2022
11.77
11.38
11.57
54,549,700
-0.59(-4.85%)
Feb 02, 2022
13.03
13.06
11.90
12.16
72,953,776
-1.11(-8.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.