Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.696	3.731	3.605	3.605	37,752,256	-0.11(-3.08%)
May 28, 2015	3.736	3.742	3.651	3.719	43,111,296	-0.08(-2.11%)
May 27, 2015	3.691	3.828	3.656	3.799	45,273,944	+0.06(+1.53%)
May 26, 2015	3.805	3.879	3.719	3.742	76,871,984	-0.02(-0.46%)
May 22, 2015	3.834	3.759	3.759	3.759	35,117,220	-0.05(-1.20%)
May 21, 2015	3.799	3.868	3.736	3.805	56,988,700	+0.02(+0.60%)
May 20, 2015	3.828	3.874	3.736	3.782	63,222,116	+0.00(+0.00%)
May 19, 2015	3.782	3.822	3.725	3.782	66,327,008	-0.04(-1.05%)
May 18, 2015	4.074	4.080	3.811	3.822	84,916,040	-0.25(-6.18%)
May 15, 2015	4.085	4.120	4.034	4.074	46,498,656	-0.01(-0.14%)
May 14, 2015	4.057	4.194	4.011	4.080	60,649,428	+0.01(+0.14%)
May 13, 2015	4.206	4.266	4.040	4.074	68,366,840	-0.14(-3.39%)
May 12, 2015	4.354	4.429	4.206	4.217	60,400,972	-0.17(-3.79%)
May 11, 2015	4.463	4.549	4.331	4.383	59,275,408	+0.02(+0.39%)
May 08, 2015	4.635	4.686	4.349	4.366	79,733,704	-0.12(-2.68%)
May 07, 2015	4.629	4.635	4.460	4.486	89,245,824	-0.20(-4.27%)
May 06, 2015	5.121	5.224	4.675	4.686	121,214,352	-0.35(-6.93%)
May 05, 2015	4.675	5.052	4.652	5.035	102,646,776	+0.44(+9.59%)
May 04, 2015	4.555	4.635	4.503	4.595	45,588,544	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.