Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.190	7.320	7.165	7.200	715,437	+0.07(+0.98%)
May 30, 2024	7.011	7.170	6.971	7.130	681,044	+0.14(+1.99%)
May 29, 2024	6.942	7.011	6.867	6.991	521,883	-0.06(-0.84%)
May 28, 2024	7.071	7.204	6.986	7.051	948,212	+0.01(+0.14%)
May 24, 2024	6.872	7.071	6.813	7.041	928,680	+0.17(+2.45%)
May 23, 2024	7.021	7.031	6.803	6.872	714,454	-0.15(-2.12%)
May 22, 2024	7.110	7.150	7.001	7.021	459,103	-0.12(-1.67%)
May 21, 2024	7.140	7.189	7.075	7.140	617,549	-0.06(-0.83%)
May 20, 2024	7.150	7.239	7.100	7.199	382,660	+0.04(+0.55%)
May 17, 2024	7.229	7.234	7.090	7.160	601,216	-0.09(-1.23%)
May 16, 2024	7.100	7.249	7.061	7.249	578,885	+0.16(+2.24%)
May 15, 2024	6.952	7.105	6.912	7.090	773,306	+0.19(+2.73%)
May 14, 2024	6.991	7.080	6.832	6.902	843,060	-0.08(-1.14%)
May 13, 2024	7.090	7.130	6.932	6.981	841,980	-0.08(-1.12%)
May 10, 2024	7.140	7.229	7.021	7.061	1,986,707	-0.10(-1.39%)
May 09, 2024	7.239	7.269	7.072	7.160	1,452,893	-0.10(-1.37%)
May 08, 2024	7.031	7.269	6.991	7.259	1,115,550	+0.21(+2.95%)
May 07, 2024	7.189	7.189	6.932	7.051	1,239,778	-0.11(-1.52%)
May 06, 2024	7.051	7.199	7.041	7.160	1,076,968	+0.15(+2.12%)
May 03, 2024	6.783	7.080	6.743	7.011	1,460,596	+0.32(+4.74%)
May 02, 2024	6.684	6.773	6.624	6.694	673,880	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.