Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.87	12.00	11.87	11.96	141,003	-0.04(-0.37%)
May 30, 2023	11.99	12.07	11.98	12.00	45,950	+0.03(+0.22%)
May 26, 2023	11.90	12.02	11.90	11.98	50,385	+0.06(+0.52%)
May 25, 2023	11.96	12.01	11.85	11.92	116,964	-0.04(-0.30%)
May 24, 2023	12.07	12.14	11.92	11.95	138,818	-0.11(-0.88%)
May 23, 2023	12.07	12.09	12.03	12.06	132,655	-0.02(-0.15%)
May 22, 2023	12.07	12.12	12.07	12.07	56,952	+0.01(+0.07%)
May 19, 2023	12.07	12.14	12.07	12.07	82,951	-0.10(-0.80%)
May 18, 2023	12.10	12.20	12.04	12.16	79,106	+0.06(+0.51%)
May 17, 2023	12.09	12.16	12.06	12.10	71,346	+0.04(+0.37%)
May 16, 2023	12.03	12.14	12.00	12.06	87,970	-0.05(-0.44%)
May 15, 2023	12.03	12.12	12.03	12.11	97,087	+0.00(+0.01%)
May 12, 2023	12.15	12.21	12.03	12.11	51,088	-0.04(-0.30%)
May 11, 2023	12.15	12.22	12.11	12.15	78,873	-0.05(-0.44%)
May 10, 2023	12.23	12.23	12.15	12.20	91,046	+0.01(+0.07%)
May 09, 2023	12.20	12.27	12.15	12.19	40,205	-0.06(-0.51%)
May 08, 2023	12.28	12.30	12.13	12.25	61,960	-0.05(-0.43%)
May 05, 2023	12.23	12.38	12.23	12.30	39,360	+0.10(+0.85%)
May 04, 2023	12.34	12.34	12.11	12.20	26,780	-0.09(-0.77%)
May 03, 2023	12.33	12.38	12.21	12.30	57,435	-0.09(-0.71%)
May 02, 2023	12.34	12.43	12.23	12.38	62,185	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.