Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.71	20.17	19.50	19.95	4,343,203	-0.21(-1.04%)
May 30, 2019	20.64	20.80	19.96	20.16	4,715,800	-0.56(-2.72%)
May 29, 2019	20.58	20.81	20.30	20.73	3,236,123	-0.23(-1.10%)
May 28, 2019	21.54	21.54	20.89	20.96	3,879,074	-0.47(-2.19%)
May 24, 2019	21.38	21.54	21.17	21.43	4,980,916	+0.27(+1.27%)
May 23, 2019	21.49	21.49	20.73	21.16	13,752,510	-0.98(-4.41%)
May 22, 2019	22.77	22.84	21.65	22.14	4,387,600	-0.93(-4.02%)
May 21, 2019	23.16	23.37	22.95	23.06	3,902,109	-0.03(-0.12%)
May 20, 2019	22.82	23.09	22.68	23.09	3,075,669	+0.17(+0.75%)
May 17, 2019	23.35	23.54	22.86	22.92	2,208,643	-0.77(-3.23%)
May 16, 2019	23.81	23.94	23.55	23.69	2,194,042	+0.04(+0.16%)
May 15, 2019	23.02	23.71	22.82	23.65	3,531,629	+0.32(+1.35%)
May 14, 2019	22.95	23.65	22.86	23.33	2,574,045	+0.62(+2.74%)
May 13, 2019	23.59	23.59	22.41	22.71	5,270,186	-1.12(-4.70%)
May 10, 2019	23.95	24.01	23.65	23.83	5,314,663	-0.20(-0.84%)
May 09, 2019	23.49	24.06	23.40	24.03	4,466,404	+0.28(+1.17%)
May 08, 2019	24.26	24.27	23.31	23.75	4,827,679	-0.51(-2.09%)
May 07, 2019	24.30	24.47	24.10	24.26	4,249,443	-0.33(-1.36%)
May 06, 2019	24.01	24.73	23.86	24.60	9,049,030	+0.28(+1.14%)
May 03, 2019	24.16	24.52	24.05	24.32	4,479,878	+0.44(+1.84%)
May 02, 2019	23.69	23.95	23.01	23.88	7,734,726	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.