Exxon Mobil (NY: XOM )

116.78 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 48.19 48.82 48.12 48.33 26,721,508 +0.37(+0.77%)
May 23, 2011 47.69 48.16 47.60 47.96 27,417,254 -0.54(-1.10%)
May 20, 2011 48.74 48.90 48.10 48.50 31,970,288 -0.45(-0.92%)
May 19, 2011 48.91 49.10 48.36 48.95 25,634,130 +0.35(+0.72%)
May 18, 2011 48.09 48.91 47.82 48.60 30,152,524 +0.79(+1.65%)
May 17, 2011 47.56 48.03 47.32 47.81 30,413,014 +0.10(+0.21%)
May 16, 2011 47.69 48.32 47.63 47.70 27,650,904 -0.37(-0.78%)
May 13, 2011 48.33 48.61 47.69 48.08 29,674,574 -0.11(-0.22%)
May 12, 2011 47.93 48.51 47.22 48.19 36,714,380 -0.04(-0.09%)
May 11, 2011 49.05 49.16 47.82 48.23 40,702,196 -1.04(-2.11%)
May 10, 2011 49.11 49.52 48.77 49.27 29,951,384 +0.09(+0.19%)
May 09, 2011 49.07 49.49 48.57 49.17 30,893,136 +0.29(+0.59%)
May 06, 2011 49.23 49.72 48.39 48.88 44,548,352 +0.04(+0.08%)
May 05, 2011 49.37 49.65 48.23 48.84 46,541,224 -1.29(-2.58%)
May 04, 2011 50.36 50.60 49.61 50.14 38,702,672 -0.48(-0.95%)
May 03, 2011 51.19 51.30 50.27 50.62 31,121,790 -0.80(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.