Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.17	33.27	32.48	33.19	198,285	+0.07(+0.22%)
May 27, 2016	32.78	33.12	33.12	33.12	108,233	+0.41(+1.25%)
May 26, 2016	32.99	32.99	32.58	32.70	63,653	-0.32(-0.97%)
May 25, 2016	32.73	33.19	32.67	33.03	118,611	+0.39(+1.21%)
May 24, 2016	32.09	32.67	31.99	32.63	192,842	+0.79(+2.48%)
May 23, 2016	31.91	32.08	31.74	31.84	141,172	-0.16(-0.50%)
May 20, 2016	31.90	32.17	31.75	32.00	145,032	+0.30(+0.94%)
May 19, 2016	31.57	32.16	31.32	31.71	179,524	-0.09(-0.28%)
May 18, 2016	30.69	31.96	30.69	31.80	294,257	+0.94(+3.05%)
May 17, 2016	31.51	31.76	30.68	30.85	167,284	-0.68(-2.14%)
May 16, 2016	31.23	31.76	31.16	31.53	126,079	+0.39(+1.27%)
May 13, 2016	31.42	31.96	31.01	31.14	145,463	-0.43(-1.35%)
May 12, 2016	31.59	31.76	31.34	31.56	136,137	+0.16(+0.51%)
May 11, 2016	31.55	31.79	31.39	31.40	124,015	-0.30(-0.94%)
May 10, 2016	31.52	31.79	31.43	31.70	106,294	+0.39(+1.26%)
May 09, 2016	31.14	31.53	31.07	31.30	99,113	-0.02(-0.05%)
May 06, 2016	30.96	31.32	30.83	31.32	176,273	+0.17(+0.54%)
May 05, 2016	31.43	31.56	31.10	31.15	95,086	-0.13(-0.41%)
May 04, 2016	31.19	31.71	30.95	31.28	120,752	-0.20(-0.64%)
May 03, 2016	31.75	31.87	31.26	31.48	90,827	-0.63(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.