Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,542.93
+36.42 (+0.56%)
Daily Price
Updated: 4:45 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3726
3726
3682
3691
0
-34.49(-0.93%)
May 30, 2017
3717
3733
3716
3726
0
+8.09(+0.22%)
May 29, 2017
3714
3721
3705
3717
0
+3.08(+0.08%)
May 28, 2017
3704
3722
3697
3714
0
+0.00(+0.00%)
May 27, 2017
3704
3722
3697
3714
0
+0.00(+0.00%)
May 26, 2017
3704
3722
3697
3714
0
+10.70(+0.29%)
May 25, 2017
3703
3709
3691
3704
0
+0.39(+0.01%)
May 24, 2017
3675
3706
3675
3703
0
+28.40(+0.77%)
May 23, 2017
3651
3678
3650
3675
0
+23.63(+0.65%)
May 22, 2017
3662
3662
3631
3651
0
-10.34(-0.28%)
May 21, 2017
3647
3688
3647
3662
0
+0.00(+0.00%)
May 20, 2017
3647
3688
3647
3662
0
+0.00(+0.00%)
May 19, 2017
3647
3688
3647
3662
0
+14.24(+0.39%)
May 18, 2017
3708
3708
3643
3647
0
-60.50(-1.63%)
May 17, 2017
3728
3737
3695
3708
0
-20.17(-0.54%)
May 16, 2017
3740
3743
3721
3728
0
-11.89(-0.32%)
May 15, 2017
3712
3742
3712
3740
0
+27.97(+0.75%)
May 14, 2017
3691
3713
3687
3712
0
+0.00(+0.00%)
May 13, 2017
3691
3713
3687
3712
0
+0.00(+0.00%)
May 12, 2017
3691
3713
3687
3712
0
+20.83(+0.56%)
May 11, 2017
3695
3700
3678
3691
0
-3.73(-0.10%)
May 10, 2017
3681
3705
3681
3695
0
+13.61(+0.37%)
May 09, 2017
3693
3701
3674
3681
0
-11.96(-0.32%)
May 08, 2017
3715
3718
3690
3693
0
-21.88(-0.59%)
May 07, 2017
3723
3728
3712
3715
0
+0.00(+0.00%)
May 06, 2017
3723
3728
3712
3715
0
+0.00(+0.00%)
May 05, 2017
3723
3728
3712
3715
0
-8.27(-0.22%)
May 04, 2017
3728
3731
3705
3723
0
-4.95(-0.13%)
May 03, 2017
3752
3754
3706
3728
0
-23.29(-0.62%)
May 02, 2017
3688
3757
3688
3752
0
+63.09(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.