Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.00	14.00	13.72	13.82	546,770	-0.18(-1.29%)
May 28, 2015	13.71	14.01	13.56	14.00	920,360	+0.23(+1.64%)
May 27, 2015	13.70	13.78	13.48	13.77	532,719	+0.06(+0.47%)
May 26, 2015	14.21	14.21	13.69	13.71	474,651	-0.54(-3.77%)
May 22, 2015	14.34	14.25	14.25	14.25	565,836	-0.08(-0.54%)
May 21, 2015	14.26	14.43	14.23	14.32	361,638	+0.06(+0.45%)
May 20, 2015	14.15	14.32	14.09	14.26	331,887	+0.08(+0.55%)
May 19, 2015	14.29	14.29	14.07	14.18	381,776	-0.11(-0.77%)
May 18, 2015	14.59	14.59	14.21	14.29	441,576	-0.23(-1.60%)
May 15, 2015	14.30	14.55	14.19	14.52	329,270	+0.17(+1.22%)
May 14, 2015	14.48	14.52	14.32	14.35	391,873	-0.02(-0.14%)
May 13, 2015	14.39	14.50	14.26	14.37	469,981	+0.05(+0.36%)
May 12, 2015	14.08	14.36	14.02	14.32	963,361	+0.14(+0.96%)
May 11, 2015	14.14	14.29	14.02	14.18	529,421	+0.01(+0.09%)
May 08, 2015	14.05	14.17	14.02	14.17	351,282	+0.23(+1.67%)
May 07, 2015	13.86	13.99	13.71	13.94	422,489	+0.03(+0.23%)
May 06, 2015	13.96	13.96	13.87	13.90	450,898	+0.01(+0.09%)
May 05, 2015	13.70	14.04	13.67	13.89	808,782	+0.14(+1.03%)
May 04, 2015	13.96	13.96	13.68	13.75	827,537	-0.38(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.