Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.63	26.84	26.39	26.58	226,282	-0.03(-0.12%)
May 30, 2007	26.04	26.70	26.04	26.61	140,282	+0.45(+1.71%)
May 29, 2007	26.24	26.32	25.98	26.16	168,865	+0.05(+0.18%)
May 25, 2007	26.20	26.41	26.00	26.12	87,880	+0.08(+0.31%)
May 24, 2007	26.69	26.97	25.92	26.04	193,938	-0.73(-2.74%)
May 23, 2007	27.11	27.23	26.76	26.77	208,606	+0.08(+0.30%)
May 22, 2007	26.65	26.92	26.47	26.69	132,886	-0.05(-0.18%)
May 21, 2007	26.20	26.92	25.91	26.74	222,271	+0.53(+2.04%)
May 18, 2007	25.81	26.30	25.66	26.20	203,842	+0.47(+1.83%)
May 17, 2007	25.46	25.75	25.15	25.73	216,629	+0.28(+1.10%)
May 16, 2007	25.68	25.68	25.08	25.45	187,043	-0.19(-0.75%)
May 15, 2007	26.06	26.41	25.55	25.65	163,224	-0.51(-1.95%)
May 14, 2007	25.95	26.36	25.95	26.16	238,568	+0.07(+0.28%)
May 11, 2007	25.73	26.24	25.61	26.08	269,408	+0.44(+1.71%)
May 10, 2007	26.16	26.16	25.64	25.65	385,997	-0.69(-2.61%)
May 09, 2007	26.32	26.47	25.95	26.33	151,816	+0.00(+0.00%)
May 08, 2007	26.16	26.36	25.53	26.33	194,440	+0.06(+0.21%)
May 07, 2007	26.50	26.50	26.03	26.28	151,440	+0.12(+0.46%)
May 04, 2007	26.15	26.56	25.85	26.16	152,317	+0.01(+0.03%)
May 03, 2007	25.98	26.51	25.91	26.15	450,434	+0.20(+0.77%)
May 02, 2007	25.28	26.03	25.25	25.95	233,428	+0.60(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.