Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.22	14.34	14.22	14.30	169,432	+0.05(+0.35%)
May 27, 2021	14.22	14.30	14.16	14.25	316,774	-0.25(-1.72%)
May 26, 2021	14.48	14.54	14.45	14.50	478,956	-0.27(-1.83%)
May 25, 2021	14.76	14.84	14.74	14.77	250,229	-0.06(-0.40%)
May 24, 2021	14.82	14.87	14.79	14.83	220,387	+0.07(+0.47%)
May 21, 2021	14.68	14.80	14.68	14.76	299,437	+0.09(+0.61%)
May 20, 2021	14.50	14.67	14.50	14.67	330,793	+0.41(+2.88%)
May 19, 2021	14.19	14.29	14.14	14.26	139,897	+0.09(+0.64%)
May 18, 2021	14.15	14.22	14.11	14.17	302,668	-0.03(-0.21%)
May 17, 2021	14.17	14.27	14.14	14.20	227,897	+0.17(+1.21%)
May 14, 2021	13.94	14.06	13.92	14.03	452,659	+0.06(+0.43%)
May 13, 2021	13.84	13.99	13.80	13.97	301,063	+0.28(+2.04%)
May 12, 2021	13.75	13.79	13.67	13.69	268,494	-0.02(-0.15%)
May 11, 2021	13.71	13.75	13.58	13.71	535,215	-0.27(-1.93%)
May 10, 2021	13.87	14.02	13.85	13.98	244,670	-0.03(-0.21%)
May 07, 2021	13.76	14.08	13.76	14.01	192,432	+0.07(+0.50%)
May 06, 2021	13.82	13.94	13.70	13.94	185,628	-0.35(-2.45%)
May 05, 2021	14.28	14.31	14.20	14.29	160,954	-0.02(-0.10%)
May 04, 2021	14.20	14.32	14.14	14.30	1,354,062	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.