Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.689	2.735	2.666	2.696	5,349,458	+0.02(+0.88%)
May 28, 2015	2.671	2.715	2.620	2.673	6,765,532	+0.01(+0.27%)
May 27, 2015	2.404	2.688	2.399	2.665	14,250,928	+0.28(+11.68%)
May 26, 2015	2.415	2.433	2.348	2.387	4,161,313	-0.05(-2.16%)
May 22, 2015	2.429	2.439	2.439	2.439	2,628,104	+0.02(+0.73%)
May 21, 2015	2.380	2.435	2.348	2.422	2,442,554	+0.04(+1.50%)
May 20, 2015	2.397	2.441	2.359	2.386	2,993,273	+0.01(+0.52%)
May 19, 2015	2.422	2.448	2.347	2.374	27,623,508	-0.02(-0.91%)
May 18, 2015	2.324	2.403	2.324	2.396	6,484,028	+0.06(+2.68%)
May 15, 2015	2.344	2.360	2.298	2.333	4,266,468	+0.01(+0.49%)
May 14, 2015	2.286	2.347	2.260	2.322	10,519,789	+0.08(+3.69%)
May 13, 2015	2.225	2.286	2.221	2.239	5,220,327	+0.04(+1.63%)
May 12, 2015	2.235	2.237	2.167	2.203	6,891,622	-0.05(-2.39%)
May 11, 2015	2.251	2.283	2.229	2.257	7,337,371	+0.00(+0.03%)
May 08, 2015	2.246	2.284	2.233	2.256	10,385,542	+0.06(+2.86%)
May 07, 2015	2.142	2.203	2.142	2.194	7,871,471	+0.07(+3.37%)
May 06, 2015	2.150	2.176	2.075	2.122	9,225,797	-0.01(-0.38%)
May 05, 2015	2.253	2.253	2.124	2.130	12,147,585	-0.14(-6.32%)
May 04, 2015	2.298	2.325	2.256	2.274	7,179,838	-0.01(-0.65%)
May 01, 2015	2.144	2.305	2.144	2.289	17,800,820	+0.17(+7.80%)
Apr 30, 2015	2.154	2.184	2.076	2.123	6,515,547	-0.05(-2.29%)
Apr 29, 2015	2.188	2.194	2.105	2.173	7,178,855	-0.04(-1.68%)
Apr 28, 2015	2.189	2.222	2.116	2.210	4,800,014	+0.00(+0.13%)
Apr 27, 2015	2.190	2.271	2.182	2.207	8,576,804	+0.02(+1.04%)
Apr 24, 2015	2.287	2.291	2.143	2.184	18,650,966	-0.11(-4.89%)
Apr 23, 2015	2.278	2.325	2.234	2.297	11,661,163	-0.11(-4.69%)
Apr 22, 2015	2.343	2.414	2.303	2.410	9,934,571	+0.10(+4.14%)
Apr 21, 2015	2.340	2.360	2.287	2.314	6,200,912	+0.05(+2.19%)
Apr 20, 2015	2.246	2.292	2.238	2.264	4,519,908	+0.05(+2.44%)
Apr 17, 2015	2.259	2.259	2.176	2.210	9,326,006	-0.10(-4.29%)
Apr 16, 2015	2.279	2.323	2.265	2.309	3,790,060	-0.03(-1.26%)
Apr 15, 2015	2.282	2.359	2.249	2.339	9,185,553	+0.11(+5.05%)
Apr 14, 2015	2.312	2.312	2.202	2.226	8,202,080	-0.07(-2.92%)
Apr 13, 2015	2.339	2.376	2.288	2.293	7,944,707	-0.05(-1.94%)
Apr 10, 2015	2.326	2.339	2.301	2.339	4,347,139	+0.03(+1.12%)
Apr 09, 2015	2.189	2.319	2.189	2.313	7,535,024	+0.09(+3.88%)
Apr 08, 2015	2.174	2.246	2.168	2.226	4,039,999	+0.04(+1.80%)
Apr 07, 2015	2.198	2.243	2.173	2.187	5,925,906	+0.01(+0.25%)
Apr 06, 2015	2.086	2.196	2.059	2.181	8,716,396	+0.03(+1.43%)
Apr 02, 2015	2.177	2.151	2.151	2.151	43,769,988	-0.02(-1.00%)
Apr 01, 2015	2.194	2.200	2.116	2.173	12,663,129	-0.04(-1.88%)
Mar 31, 2015	2.253	2.269	2.202	2.214	7,110,472	-0.08(-3.52%)
Mar 30, 2015	2.246	2.307	2.210	2.295	17,168,170	+0.09(+4.17%)
Mar 27, 2015	2.024	2.229	2.020	2.203	16,759,162	+0.17(+8.21%)
Mar 26, 2015	2.010	2.075	1.897	2.036	24,645,562	-0.09(-4.12%)
Mar 25, 2015	2.470	2.470	2.116	2.124	21,556,720	-0.34(-13.70%)
Mar 24, 2015	2.514	2.544	2.458	2.461	6,711,603	-0.06(-2.56%)
Mar 23, 2015	2.598	2.606	2.525	2.525	6,470,696	-0.07(-2.80%)
Mar 20, 2015	2.546	2.618	2.530	2.598	6,775,132	+0.11(+4.39%)
Mar 19, 2015	2.471	2.507	2.451	2.489	4,816,542	+0.02(+0.73%)
Mar 18, 2015	2.418	2.507	2.323	2.471	8,342,655	+0.05(+2.19%)
Mar 17, 2015	2.424	2.431	2.373	2.418	6,294,731	-0.05(-2.13%)
Mar 16, 2015	2.383	2.474	2.383	2.470	6,474,874	+0.10(+4.40%)
Mar 13, 2015	2.333	2.377	2.287	2.366	6,125,586	+0.05(+2.06%)
Mar 12, 2015	2.251	2.318	2.241	2.318	5,336,940	-0.00(-0.13%)
Mar 11, 2015	2.332	2.391	2.318	2.321	5,954,045	+0.02(+0.84%)
Mar 10, 2015	2.386	2.405	2.293	2.302	11,210,929	-0.14(-5.64%)
Mar 09, 2015	2.412	2.455	2.405	2.439	3,913,494	+0.02(+0.87%)
Mar 06, 2015	2.463	2.483	2.395	2.418	6,554,500	-0.08(-3.02%)
Mar 05, 2015	2.528	2.536	2.462	2.493	5,293,502	+0.00(+0.09%)
Mar 04, 2015	2.475	2.494	2.402	2.491	7,890,578	-0.00(-0.16%)
Mar 03, 2015	2.623	2.623	2.500	2.495	11,696,184	-0.15(-5.78%)
Mar 02, 2015	2.499	2.650	2.499	2.648	10,859,491	+0.20(+8.31%)
Feb 27, 2015	2.468	2.485	2.423	2.445	4,336,448	-0.02(-0.72%)
Feb 26, 2015	2.446	2.486	2.425	2.463	6,236,240	+0.05(+2.03%)
Feb 25, 2015	2.454	2.459	2.395	2.414	5,903,664	-0.04(-1.68%)
Feb 24, 2015	2.351	2.458	2.313	2.455	8,578,463	+0.10(+4.05%)
Feb 23, 2015	2.405	2.407	2.334	2.360	5,123,435	-0.05(-1.99%)
Feb 20, 2015	2.347	2.410	2.327	2.407	6,349,351	+0.04(+1.78%)
Feb 19, 2015	2.328	2.386	2.321	2.365	5,248,835	+0.02(+0.92%)
Feb 18, 2015	2.360	2.365	2.318	2.344	5,785,146	-0.02(-0.98%)
Feb 17, 2015	2.344	2.373	2.318	2.367	5,995,272	+0.02(+1.00%)
Feb 13, 2015	2.333	2.344	2.344	2.344	36,765,808	+0.05(+2.13%)
Feb 12, 2015	2.230	2.295	2.213	2.295	9,034,718	+0.11(+4.83%)
Feb 11, 2015	2.164	2.214	2.103	2.189	9,450,729	+0.02(+1.01%)
Feb 10, 2015	2.040	2.169	2.027	2.167	10,692,988	+0.20(+10.13%)
Feb 09, 2015	2.000	2.025	1.953	1.968	6,490,295	-0.07(-3.27%)
Feb 06, 2015	2.079	2.127	2.017	2.034	11,487,779	-0.03(-1.51%)
Feb 05, 2015	2.021	2.068	2.004	2.066	6,477,147	+0.06(+2.74%)
Feb 04, 2015	1.973	2.052	1.957	2.011	9,161,407	+0.02(+1.20%)
Feb 03, 2015	1.914	1.990	1.900	1.987	11,048,113	+0.10(+5.40%)
Feb 02, 2015	1.887	1.898	1.764	1.885	14,908,830	+0.02(+0.91%)
Jan 30, 2015	1.938	1.974	1.864	1.868	10,477,702	-0.12(-6.15%)
Jan 29, 2015	1.955	2.012	1.879	1.991	15,821,831	+0.01(+0.29%)
Jan 28, 2015	2.083	2.147	1.982	1.985	13,482,803	-0.03(-1.49%)
Jan 27, 2015	2.051	2.075	1.973	2.015	15,860,415	-0.12(-5.75%)
Jan 26, 2015	2.113	2.141	2.054	2.138	6,733,291	+0.02(+1.05%)
Jan 23, 2015	2.111	2.148	2.079	2.116	9,823,671	-0.02(-0.88%)
Jan 22, 2015	2.101	2.139	1.971	2.134	12,619,323	+0.04(+1.88%)
Jan 21, 2015	2.012	2.121	1.988	2.095	9,872,762	+0.07(+3.28%)
Jan 20, 2015	1.982	2.050	1.950	2.028	9,664,910	+0.06(+3.16%)
Jan 16, 2015	1.884	1.974	1.859	1.966	8,823,978	+0.06(+3.42%)
Jan 15, 2015	1.987	2.026	1.896	1.901	6,904,463	-0.05(-2.44%)
Jan 14, 2015	1.916	2.008	1.888	1.949	9,549,034	-0.03(-1.60%)
Jan 13, 2015	2.087	2.162	1.950	1.981	13,005,720	-0.06(-2.98%)
Jan 12, 2015	2.142	2.142	2.007	2.042	11,225,798	-0.13(-6.01%)
Jan 09, 2015	2.193	2.200	2.087	2.172	11,338,295	+0.01(+0.25%)
Jan 08, 2015	2.067	2.209	2.051	2.167	14,215,108	+0.18(+9.00%)
Jan 07, 2015	1.963	2.015	1.931	1.988	8,782,260	+0.06(+3.03%)
Jan 06, 2015	2.068	2.075	1.911	1.929	13,695,202	-0.14(-6.81%)
Jan 05, 2015	2.134	2.173	2.065	2.070	12,951,284	-0.12(-5.66%)
Jan 02, 2015	2.234	2.268	2.131	2.194	16,363,672	+0.00(+0.01%)
Dec 31, 2014	2.244	2.194	2.194	2.194	34,431,080	-0.04(-1.95%)
Dec 30, 2014	2.231	2.266	2.231	2.238	5,412,020	-0.04(-1.72%)
Dec 29, 2014	2.285	2.292	2.248	2.277	6,113,974	-0.02(-0.89%)
Dec 26, 2014	2.313	2.322	2.286	2.298	3,145,921	+0.01(+0.39%)
Dec 24, 2014	2.289	2.289	2.289	2.289	12,410,917	+0.01(+0.35%)
Dec 23, 2014	2.344	2.348	2.274	2.281	16,772,065	-0.01(-0.57%)
Dec 22, 2014	2.227	2.301	2.218	2.294	11,253,761	+0.10(+4.44%)
Dec 19, 2014	2.237	2.243	2.162	2.196	15,788,971	-0.02(-0.78%)
Dec 18, 2014	2.197	2.214	2.150	2.214	21,762,866	+0.12(+5.52%)
Dec 17, 2014	1.976	2.107	1.927	2.098	15,862,945	+0.13(+6.45%)
Dec 16, 2014	1.980	2.094	1.955	1.971	17,213,156	-0.03(-1.70%)
Dec 15, 2014	2.100	2.153	1.986	2.005	17,365,036	-0.06(-2.84%)
Dec 12, 2014	2.116	2.157	2.058	2.063	10,671,184	-0.11(-4.95%)
Dec 11, 2014	2.177	2.251	2.156	2.171	9,358,391	+0.03(+1.42%)
Dec 10, 2014	2.270	2.278	2.128	2.140	12,120,867	-0.13(-5.60%)
Dec 09, 2014	2.160	2.287	2.155	2.267	12,947,299	-0.01(-0.27%)
Dec 08, 2014	2.372	2.387	2.229	2.274	15,511,999	-0.10(-4.31%)
Dec 05, 2014	2.322	2.376	2.309	2.376	7,008,241	+0.07(+3.07%)
Dec 04, 2014	2.326	2.347	2.262	2.305	11,912,461	+0.01(+0.43%)
Dec 03, 2014	2.181	2.304	2.181	2.295	10,335,782	+0.13(+6.21%)
Dec 02, 2014	2.139	2.161	2.077	2.161	9,140,340	+0.04(+1.90%)
Dec 01, 2014	2.180	2.209	2.092	2.121	13,291,917	-0.08(-3.49%)
Nov 28, 2014	2.203	2.224	2.161	2.197	6,316,608	+0.01(+0.57%)
Nov 26, 2014	2.063	2.185	2.185	2.185	41,336,984	+0.13(+6.45%)
Nov 25, 2014	2.067	2.075	2.040	2.052	6,292,462	-0.00(-0.04%)
Nov 24, 2014	2.006	2.057	1.994	2.053	9,268,996	+0.06(+3.09%)
Nov 21, 2014	1.998	2.012	1.951	1.992	13,214,073	+0.06(+3.01%)
Nov 20, 2014	1.840	1.937	1.830	1.934	8,503,450	+0.05(+2.79%)
Nov 19, 2014	1.923	1.929	1.853	1.881	8,418,048	-0.04(-1.93%)
Nov 18, 2014	1.821	1.933	1.821	1.918	11,092,357	+0.10(+5.78%)
Nov 17, 2014	1.815	1.827	1.767	1.813	10,563,910	-0.02(-1.29%)
Nov 14, 2014	1.777	1.842	1.753	1.837	10,160,063	+0.04(+2.46%)
Nov 13, 2014	1.804	1.847	1.774	1.793	7,901,889	+0.00(+0.17%)
Nov 12, 2014	1.769	1.797	1.761	1.790	3,862,132	-0.00(-0.18%)
Nov 11, 2014	1.822	1.822	1.779	1.793	4,655,387	-0.02(-0.87%)
Nov 10, 2014	1.785	1.817	1.760	1.809	3,847,755	+0.04(+2.26%)
Nov 07, 2014	1.822	1.834	1.725	1.769	16,395,448	-0.05(-2.94%)
Nov 06, 2014	1.841	1.852	1.785	1.822	11,727,588	-0.05(-2.55%)
Nov 05, 2014	1.855	1.874	1.805	1.870	13,505,361	+0.05(+2.95%)
Nov 04, 2014	1.815	1.846	1.771	1.817	8,239,257	-0.02(-0.84%)
Nov 03, 2014	1.829	1.860	1.798	1.832	12,697,360	+0.03(+1.85%)
Oct 31, 2014	1.737	1.820	1.737	1.798	31,287,576	+0.19(+11.63%)
Oct 30, 2014	1.654	1.654	1.544	1.611	18,225,384	-0.06(-3.38%)
Oct 29, 2014	1.650	1.678	1.610	1.667	25,101,282	+0.01(+0.60%)
Oct 28, 2014	1.607	1.659	1.597	1.658	18,575,962	+0.07(+4.36%)
Oct 27, 2014	1.546	1.598	1.572	1.588	25,250,336	+0.02(+1.02%)
Oct 24, 2014	1.522	1.579	1.522	1.572	15,975,258	+0.05(+3.23%)
Oct 23, 2014	1.512	1.547	1.506	1.523	18,250,942	+0.06(+4.33%)
Oct 22, 2014	1.552	1.569	1.457	1.460	33,318,790	-0.06(-4.16%)
Oct 21, 2014	1.425	1.528	1.409	1.523	23,099,806	+0.15(+10.88%)
Oct 20, 2014	1.305	1.377	1.286	1.374	16,766,301	+0.06(+4.73%)
Oct 17, 2014	1.355	1.376	1.305	1.312	44,986,412	+0.03(+2.44%)
Oct 16, 2014	1.174	1.311	1.164	1.281	32,524,122	+0.05(+4.34%)
Oct 15, 2014	1.146	1.253	1.118	1.227	42,114,264	+0.02(+1.32%)
Oct 14, 2014	1.208	1.274	1.179	1.211	30,836,482	+0.06(+5.65%)
Oct 13, 2014	1.231	1.272	1.147	1.147	19,294,198	-0.08(-6.47%)
Oct 10, 2014	1.420	1.420	1.194	1.226	59,377,616	-0.32(-20.72%)
Oct 09, 2014	1.676	1.676	1.542	1.546	11,697,974	-0.13(-8.01%)
Oct 08, 2014	1.582	1.689	1.534	1.681	12,202,152	+0.10(+6.59%)
Oct 07, 2014	1.654	1.665	1.577	1.577	7,125,714	-0.09(-5.62%)
Oct 06, 2014	1.733	1.734	1.638	1.671	7,252,036	-0.04(-2.41%)
Oct 03, 2014	1.737	1.750	1.689	1.712	10,716,650	+0.03(+1.51%)
Oct 02, 2014	1.707	1.707	1.593	1.687	17,960,330	-0.03(-1.66%)
Oct 01, 2014	1.842	1.842	1.702	1.715	13,334,311	-0.13(-7.29%)
Sep 30, 2014	1.901	1.903	1.831	1.850	5,619,323	-0.05(-2.50%)
Sep 29, 2014	1.831	1.916	1.822	1.897	4,283,612	+0.01(+0.42%)
Sep 26, 2014	1.854	1.905	1.852	1.889	5,449,809	+0.06(+3.48%)
Sep 25, 2014	1.926	1.926	1.808	1.826	9,110,418	-0.10(-5.41%)
Sep 24, 2014	1.877	1.934	1.872	1.930	4,608,816	+0.07(+3.59%)
Sep 23, 2014	1.848	1.908	1.835	1.864	5,651,395	-0.01(-0.78%)
Sep 22, 2014	1.932	1.940	1.868	1.878	8,510,700	-0.07(-3.66%)
Sep 19, 2014	2.039	2.044	1.938	1.950	6,856,791	-0.07(-3.57%)
Sep 18, 2014	1.966	2.022	1.946	2.022	6,938,629	+0.08(+4.30%)
Sep 17, 2014	1.901	1.969	1.901	1.938	8,351,754	+0.04(+2.36%)
Sep 16, 2014	1.793	1.901	1.789	1.894	6,319,926	+0.09(+5.19%)
Sep 15, 2014	1.877	1.883	1.798	1.800	7,810,650	-0.07(-3.65%)
Sep 12, 2014	1.929	1.929	1.855	1.868	5,705,708	-0.08(-3.87%)
Sep 11, 2014	1.912	1.945	1.884	1.944	4,234,030	+0.01(+0.76%)
Sep 10, 2014	1.930	1.941	1.891	1.929	7,766,044	-0.00(-0.10%)
Sep 09, 2014	1.984	1.990	1.923	1.931	4,381,057	-0.05(-2.65%)
Sep 08, 2014	1.971	2.016	1.963	1.984	5,965,846	+0.01(+0.62%)
Sep 05, 2014	1.920	1.971	1.918	1.971	8,698,523	+0.05(+2.51%)
Sep 04, 2014	1.919	1.965	1.910	1.923	6,950,733	+0.01(+0.77%)
Sep 03, 2014	1.926	1.932	1.894	1.908	3,996,994	+0.02(+0.88%)
Sep 02, 2014	1.930	1.930	1.867	1.892	4,257,685	-0.03(-1.35%)
Aug 29, 2014	1.907	1.918	1.918	1.918	21,356,624	+0.02(+1.11%)
Aug 28, 2014	1.839	1.897	1.821	1.897	3,174,370	+0.04(+2.14%)
Aug 27, 2014	1.846	1.862	1.822	1.857	3,825,760	+0.01(+0.55%)
Aug 26, 2014	1.841	1.867	1.841	1.847	3,536,253	+0.00(+0.09%)
Aug 25, 2014	1.905	1.905	1.836	1.845	6,982,682	-0.02(-1.21%)
Aug 22, 2014	1.871	1.889	1.843	1.868	6,499,946	+0.00(+0.22%)
Aug 21, 2014	1.846	1.866	1.829	1.864	4,479,177	+0.02(+1.33%)
Aug 20, 2014	1.795	1.849	1.789	1.839	4,995,520	+0.04(+2.46%)
Aug 19, 2014	1.764	1.804	1.764	1.795	4,656,493	+0.04(+2.14%)
Aug 18, 2014	1.756	1.757	1.723	1.758	6,199,995	+0.02(+1.32%)
Aug 15, 2014	1.718	1.755	1.683	1.735	7,435,189	+0.05(+3.02%)
Aug 14, 2014	1.676	1.694	1.669	1.684	4,888,799	+0.01(+0.53%)
Aug 13, 2014	1.643	1.674	1.638	1.675	6,051,555	+0.05(+2.88%)
Aug 12, 2014	1.625	1.648	1.586	1.628	5,778,023	-0.01(-0.38%)
Aug 11, 2014	1.610	1.660	1.610	1.634	7,884,378	+0.05(+3.02%)
Aug 08, 2014	1.550	1.587	1.541	1.586	6,609,371	+0.05(+3.35%)
Aug 07, 2014	1.631	1.637	1.522	1.535	7,270,099	-0.06(-3.92%)
Aug 06, 2014	1.560	1.629	1.556	1.598	8,244,787	+0.01(+0.89%)
Aug 05, 2014	1.608	1.635	1.562	1.583	7,050,942	-0.05(-2.98%)
Aug 04, 2014	1.625	1.647	1.587	1.632	4,715,107	+0.02(+1.25%)
Aug 01, 2014	1.579	1.642	1.572	1.612	9,598,438	+0.02(+1.50%)
Jul 31, 2014	1.652	1.659	1.577	1.588	9,835,167	-0.12(-6.78%)
Jul 30, 2014	1.683	1.717	1.671	1.704	6,063,351	+0.05(+2.95%)
Jul 29, 2014	1.673	1.702	1.653	1.655	5,972,911	-0.01(-0.46%)
Jul 28, 2014	1.673	1.673	1.601	1.663	8,344,811	-0.01(-0.32%)
Jul 25, 2014	1.740	1.740	1.652	1.668	10,917,253	-0.11(-6.02%)
Jul 24, 2014	1.821	1.823	1.769	1.775	10,110,972	-0.05(-2.53%)
Jul 23, 2014	1.936	1.936	1.818	1.821	12,483,303	-0.14(-6.91%)
Jul 22, 2014	1.953	1.968	1.929	1.956	4,408,889	+0.04(+1.91%)
Jul 21, 2014	1.903	1.930	1.886	1.919	3,489,620	+0.02(+0.82%)
Jul 18, 2014	1.855	1.909	1.843	1.904	5,404,036	+0.07(+3.92%)
Jul 17, 2014	1.938	1.938	1.821	1.832	12,946,746	-0.15(-7.72%)
Jul 16, 2014	1.963	1.988	1.949	1.985	5,896,357	+0.07(+3.46%)
Jul 15, 2014	1.952	1.952	1.865	1.919	6,985,508	-0.02(-0.79%)
Jul 14, 2014	1.944	1.955	1.919	1.934	7,334,550	+0.03(+1.35%)
Jul 11, 2014	1.915	1.923	1.882	1.908	3,975,244	+0.00(+0.20%)
Jul 10, 2014	1.848	1.928	1.828	1.905	6,935,373	-0.03(-1.44%)
Jul 09, 2014	1.915	1.938	1.870	1.932	6,681,686	+0.03(+1.74%)
Jul 08, 2014	1.917	1.930	1.843	1.899	10,756,033	-0.03(-1.51%)
Jul 07, 2014	1.970	1.975	1.918	1.929	8,352,246	-0.04(-2.09%)
Jul 03, 2014	1.935	1.970	1.970	1.970	16,146,492	+0.04(+2.01%)
Jul 02, 2014	1.932	1.939	1.913	1.931	5,802,415	+0.01(+0.76%)
Jul 01, 2014	1.854	1.942	1.854	1.916	10,218,616	+0.08(+4.12%)
Jun 30, 2014	1.786	1.846	1.786	1.840	4,772,062	+0.06(+3.13%)
Jun 27, 2014	1.763	1.785	1.754	1.785	2,758,420	+0.01(+0.48%)
Jun 26, 2014	1.788	1.802	1.735	1.776	5,482,680	-0.02(-1.28%)
Jun 25, 2014	1.766	1.805	1.742	1.799	6,448,827	+0.02(+1.08%)
Jun 24, 2014	1.810	1.860	1.765	1.780	9,379,342	-0.04(-2.23%)
Jun 23, 2014	1.848	1.848	1.815	1.820	6,900,229	-0.02(-1.10%)
Jun 20, 2014	1.828	1.841	1.814	1.841	4,267,515	+0.02(+0.87%)
Jun 19, 2014	1.836	1.839	1.789	1.825	8,104,519	+0.01(+0.28%)
Jun 18, 2014	1.847	1.848	1.774	1.820	9,116,317	-0.02(-1.20%)
Jun 17, 2014	1.807	1.849	1.796	1.842	6,587,252	+0.04(+2.25%)
Jun 16, 2014	1.774	1.811	1.760	1.801	7,650,045	+0.03(+1.87%)
Jun 13, 2014	1.769	1.786	1.740	1.768	6,360,538	+0.05(+2.84%)
Jun 12, 2014	1.737	1.753	1.700	1.720	7,006,398	-0.02(-1.04%)
Jun 11, 2014	1.697	1.756	1.697	1.738	4,999,084	+0.02(+1.45%)
Jun 10, 2014	1.699	1.713	1.674	1.713	4,214,676	+0.03(+1.72%)
Jun 06, 2014	1.671	1.694	1.665	1.684	6,812,922	+0.02(+1.49%)
Jun 05, 2014	1.646	1.674	1.617	1.659	6,415,650	+0.02(+1.38%)
Jun 04, 2014	1.615	1.643	1.598	1.636	4,142,914	+0.02(+1.36%)
Jun 03, 2014	1.571	1.620	1.563	1.614	6,396,357	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.