Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bj's Wholesale Club Holdings Inc
(NY:
BJ
)
80.99
+0.04 (+0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
24.88
25.21
24.51
24.98
1,018,800
-0.20(-0.79%)
May 30, 2019
25.50
25.79
25.02
25.18
629,395
-0.26(-1.02%)
May 29, 2019
25.98
26.34
24.79
25.44
1,479,023
-0.66(-2.53%)
May 28, 2019
26.64
26.91
25.98
26.10
1,463,831
-0.56(-2.10%)
May 24, 2019
26.02
26.91
25.75
26.66
1,979,200
+0.51(+1.95%)
May 23, 2019
26.51
26.98
24.69
26.15
4,138,302
+0.74(+2.91%)
May 22, 2019
25.56
25.66
25.05
25.41
1,660,896
-0.15(-0.59%)
May 21, 2019
25.35
25.78
25.17
25.56
1,849,908
+0.21(+0.83%)
May 20, 2019
25.38
25.40
25.01
25.35
1,471,571
-0.22(-0.86%)
May 17, 2019
25.57
26.20
25.56
25.57
672,800
-0.20(-0.78%)
May 16, 2019
26.50
26.95
25.56
25.77
2,083,551
-0.58(-2.20%)
May 15, 2019
26.20
26.50
26.12
26.35
770,983
-0.18(-0.68%)
May 14, 2019
26.45
26.83
26.03
26.53
682,882
+0.30(+1.14%)
May 13, 2019
26.62
26.86
26.14
26.23
842,902
-1.01(-3.71%)
May 10, 2019
26.69
27.33
26.28
27.24
672,600
+0.41(+1.53%)
May 09, 2019
26.35
26.99
26.14
26.83
507,545
+0.29(+1.09%)
May 08, 2019
26.00
26.81
25.61
26.54
881,219
+0.39(+1.49%)
May 07, 2019
27.80
28.07
26.02
26.15
1,120,867
-2.08(-7.37%)
May 06, 2019
28.04
28.43
27.85
28.23
377,183
-0.22(-0.77%)
May 03, 2019
28.21
28.58
27.94
28.45
660,500
+0.30(+1.07%)
May 02, 2019
27.96
28.15
27.47
28.15
567,009
+0.10(+0.36%)
May 01, 2019
28.42
28.58
28.05
28.05
732,833
-0.30(-1.06%)
Apr 30, 2019
27.97
28.60
27.95
28.35
1,126,817
+0.39(+1.39%)
Apr 29, 2019
27.83
28.07
27.34
27.96
867,363
+0.28(+1.01%)
Apr 26, 2019
27.55
27.77
27.18
27.68
906,500
+0.11(+0.40%)
Apr 25, 2019
27.68
27.91
27.40
27.57
449,323
-0.28(-1.01%)
Apr 24, 2019
28.05
28.12
27.65
27.85
603,023
-0.10(-0.36%)
Apr 23, 2019
27.44
28.15
27.44
27.95
849,587
+0.54(+1.97%)
Apr 22, 2019
28.36
28.42
27.19
27.41
943,549
-1.13(-3.96%)
Apr 18, 2019
28.48
28.80
28.18
28.54
765,300
-0.17(-0.59%)
Apr 17, 2019
29.00
29.00
28.14
28.71
663,616
-0.16(-0.55%)
Apr 16, 2019
29.02
29.41
28.78
28.87
715,672
-0.04(-0.14%)
Apr 15, 2019
28.66
29.21
28.60
28.91
865,877
+0.16(+0.56%)
Apr 12, 2019
28.93
29.00
28.60
28.75
1,199,200
+0.19(+0.67%)
Apr 11, 2019
28.58
28.66
28.14
28.56
803,511
+0.06(+0.21%)
Apr 10, 2019
28.08
28.62
28.05
28.50
770,010
+0.39(+1.39%)
Apr 09, 2019
28.13
28.45
28.00
28.11
799,730
-0.04(-0.14%)
Apr 08, 2019
28.38
28.65
28.14
28.15
1,404,079
-0.16(-0.57%)
Apr 05, 2019
28.39
28.78
28.03
28.31
1,266,500
-0.11(-0.39%)
Apr 04, 2019
28.18
28.51
27.97
28.42
1,548,076
+0.36(+1.28%)
Apr 03, 2019
27.60
28.12
27.48
28.06
1,463,539
+0.53(+1.93%)
Apr 02, 2019
27.54
27.62
27.11
27.53
1,005,847
-0.06(-0.22%)
Apr 01, 2019
27.57
27.88
27.25
27.59
1,396,906
+0.19(+0.69%)
Mar 29, 2019
27.33
27.68
27.20
27.40
1,507,800
+0.33(+1.22%)
Mar 28, 2019
26.89
27.50
26.89
27.07
1,543,042
+0.25(+0.93%)
Mar 27, 2019
26.56
27.00
26.40
26.82
1,098,774
+0.14(+0.52%)
Mar 26, 2019
26.42
26.78
26.31
26.68
1,278,245
+0.42(+1.60%)
Mar 25, 2019
25.93
26.47
25.79
26.26
1,098,767
+0.14(+0.54%)
Mar 22, 2019
26.76
26.83
25.54
26.12
2,666,700
-0.75(-2.79%)
Mar 21, 2019
26.74
27.20
26.54
26.87
2,246,238
+0.62(+2.36%)
Mar 20, 2019
25.89
26.78
25.75
26.25
2,120,065
+0.55(+2.14%)
Mar 19, 2019
25.81
25.98
25.23
25.70
1,744,333
+0.02(+0.08%)
Mar 18, 2019
25.48
26.15
25.37
25.68
2,157,069
+0.25(+0.98%)
Mar 15, 2019
26.02
26.20
25.07
25.43
9,245,700
-0.51(-1.97%)
Mar 14, 2019
25.72
26.35
25.63
25.94
2,018,157
+0.22(+0.86%)
Mar 13, 2019
25.53
26.00
25.35
25.72
2,239,302
+0.28(+1.10%)
Mar 12, 2019
25.49
25.77
25.21
25.44
1,506,522
-0.02(-0.08%)
Mar 11, 2019
24.80
25.50
24.67
25.46
4,988,346
+0.71(+2.87%)
Mar 08, 2019
24.56
25.11
24.01
24.75
10,927,700
-0.33(-1.32%)
Mar 07, 2019
25.88
26.47
24.79
25.08
1,829,406
-0.54(-2.11%)
Mar 06, 2019
27.47
28.11
25.15
25.62
5,350,348
-1.00(-3.76%)
Mar 05, 2019
25.90
26.69
25.65
26.62
2,746,188
+0.64(+2.46%)
Mar 04, 2019
25.59
26.00
25.33
25.98
2,232,125
+0.38(+1.48%)
Mar 01, 2019
25.60
25.80
24.96
25.60
1,101,400
+0.28(+1.11%)
Feb 28, 2019
25.25
25.82
25.11
25.32
1,359,664
-0.01(-0.04%)
Feb 27, 2019
25.34
25.71
25.26
25.33
752,245
-0.04(-0.16%)
Feb 26, 2019
25.44
25.69
25.22
25.37
642,423
-0.11(-0.43%)
Feb 25, 2019
25.96
26.25
25.45
25.48
965,921
-0.39(-1.51%)
Feb 22, 2019
25.52
25.88
25.39
25.87
713,700
+0.38(+1.49%)
Feb 21, 2019
26.50
26.64
25.46
25.49
1,379,792
-1.01(-3.81%)
Feb 20, 2019
26.07
27.00
25.93
26.50
1,516,479
+0.56(+2.16%)
Feb 19, 2019
25.87
26.45
25.76
25.94
1,176,267
+0.08(+0.31%)
Feb 15, 2019
25.84
26.18
25.67
25.86
1,118,900
+0.01(+0.04%)
Feb 14, 2019
25.33
26.09
25.16
25.85
818,630
+0.36(+1.41%)
Feb 13, 2019
25.67
25.77
25.13
25.49
1,199,123
+0.02(+0.08%)
Feb 12, 2019
25.55
25.70
25.21
25.47
785,252
+0.17(+0.67%)
Feb 11, 2019
25.88
26.07
25.25
25.30
1,778,446
-0.93(-3.55%)
Feb 08, 2019
26.68
26.73
25.94
26.23
672,400
-0.63(-2.35%)
Feb 07, 2019
26.68
26.89
26.09
26.86
724,442
-0.04(-0.15%)
Feb 06, 2019
26.78
27.00
26.36
26.90
1,174,275
+0.05(+0.19%)
Feb 05, 2019
26.74
27.00
26.52
26.85
986,299
+0.16(+0.60%)
Feb 04, 2019
26.28
26.99
26.06
26.69
1,153,165
+0.22(+0.83%)
Feb 01, 2019
26.30
26.60
25.82
26.47
1,246,400
+0.16(+0.61%)
Jan 31, 2019
26.57
26.81
26.18
26.31
899,545
-0.46(-1.72%)
Jan 30, 2019
26.71
26.87
26.17
26.77
1,090,799
+0.18(+0.68%)
Jan 29, 2019
26.35
26.84
26.21
26.59
1,300,939
+0.04(+0.15%)
Jan 28, 2019
25.92
26.87
25.70
26.55
1,930,942
+0.36(+1.37%)
Jan 25, 2019
25.47
26.21
25.30
26.19
893,500
+0.92(+3.64%)
Jan 24, 2019
24.72
25.50
24.53
25.27
935,523
+0.54(+2.18%)
Jan 23, 2019
25.43
25.56
24.41
24.73
872,428
-0.55(-2.18%)
Jan 22, 2019
24.88
25.55
24.71
25.28
1,168,230
+0.68(+2.76%)
Jan 18, 2019
24.50
24.86
24.01
24.60
1,084,500
+0.15(+0.61%)
Jan 17, 2019
24.98
24.98
24.31
24.45
1,376,891
-0.70(-2.78%)
Jan 16, 2019
24.59
25.38
24.36
25.15
1,757,710
+0.95(+3.93%)
Jan 15, 2019
23.50
24.34
23.21
24.20
957,133
+0.32(+1.34%)
Jan 14, 2019
23.72
24.77
23.54
23.88
1,527,786
+0.10(+0.42%)
Jan 11, 2019
23.73
24.59
23.47
23.78
1,542,900
-0.26(-1.08%)
Jan 10, 2019
23.45
24.05
23.01
24.04
1,036,149
+0.44(+1.86%)
Jan 09, 2019
23.06
23.83
22.85
23.60
1,395,838
+0.71(+3.10%)
Jan 08, 2019
23.78
23.94
22.54
22.89
1,494,898
-0.62(-2.64%)
Jan 07, 2019
22.56
23.68
22.56
23.51
1,359,912
+0.77(+3.39%)
Jan 04, 2019
22.89
22.94
22.36
22.74
1,787,000
+0.05(+0.22%)
Jan 03, 2019
22.78
23.15
22.32
22.69
734,453
-0.33(-1.43%)
Jan 02, 2019
21.81
23.16
21.67
23.02
1,282,974
+0.86(+3.88%)
Dec 31, 2018
22.00
22.43
21.69
22.16
1,105,400
+0.40(+1.84%)
Dec 28, 2018
21.76
22.20
21.30
21.76
676,500
+0.19(+0.88%)
Dec 27, 2018
20.90
21.58
20.79
21.57
895,415
+0.32(+1.51%)
Dec 26, 2018
20.17
21.29
20.04
21.25
1,225,323
+1.34(+6.73%)
Dec 24, 2018
20.38
20.60
19.67
19.91
917,700
-0.78(-3.77%)
Dec 21, 2018
22.61
22.64
20.49
20.69
2,595,800
-1.90(-8.41%)
Dec 20, 2018
23.15
23.34
22.38
22.59
986,063
-0.22(-0.96%)
Dec 19, 2018
23.10
23.43
22.41
22.81
1,185,092
-0.05(-0.22%)
Dec 18, 2018
22.66
23.05
22.50
22.86
734,468
+0.61(+2.74%)
Dec 17, 2018
22.50
22.93
21.95
22.25
1,820,824
-0.35(-1.55%)
Dec 14, 2018
23.16
23.45
22.23
22.60
1,210,700
-1.25(-5.24%)
Dec 13, 2018
24.07
24.60
23.41
23.85
1,579,330
-0.22(-0.91%)
Dec 12, 2018
24.50
24.50
23.77
24.07
1,513,947
-0.21(-0.86%)
Dec 11, 2018
24.33
24.37
23.87
24.28
832,561
+0.42(+1.76%)
Dec 10, 2018
23.54
24.10
23.20
23.86
1,516,644
+0.40(+1.71%)
Dec 07, 2018
23.60
23.89
23.28
23.46
1,283,600
-0.16(-0.68%)
Dec 06, 2018
22.74
23.90
22.55
23.62
1,664,045
+0.65(+2.83%)
Dec 04, 2018
23.80
24.12
22.91
22.97
1,761,700
-0.88(-3.69%)
Dec 03, 2018
23.69
24.05
23.04
23.85
1,627,605
+0.49(+2.10%)
Nov 30, 2018
22.90
23.41
22.67
23.36
1,881,100
+0.34(+1.48%)
Nov 29, 2018
23.66
23.78
22.78
23.02
1,324,760
-0.76(-3.20%)
Nov 28, 2018
22.67
23.90
22.62
23.78
1,891,603
+1.09(+4.80%)
Nov 27, 2018
22.64
23.05
22.36
22.69
2,241,201
-0.17(-0.74%)
Nov 26, 2018
21.96
23.00
21.51
22.86
2,397,010
+0.97(+4.43%)
Nov 23, 2018
21.81
22.30
21.39
21.89
770,700
-0.16(-0.73%)
Nov 21, 2018
22.05
22.05
22.05
0
+2.22(+11.20%)
Nov 20, 2018
19.57
20.15
19.31
19.83
2,142,673
-0.24(-1.20%)
Nov 19, 2018
21.21
21.49
20.05
20.07
1,531,365
-0.97(-4.61%)
Nov 16, 2018
21.26
21.58
20.50
21.04
2,617,200
-0.56(-2.59%)
Nov 15, 2018
22.03
22.12
21.26
21.60
1,891,376
-0.37(-1.68%)
Nov 14, 2018
22.65
22.83
21.77
21.97
1,957,195
-0.46(-2.05%)
Nov 13, 2018
22.62
22.95
22.32
22.43
1,152,815
-0.28(-1.23%)
Nov 12, 2018
23.10
23.17
22.38
22.71
1,014,050
-0.41(-1.77%)
Nov 09, 2018
23.61
23.87
22.39
23.12
1,594,900
-0.65(-2.73%)
Nov 08, 2018
24.19
24.83
23.68
23.77
1,229,471
-0.43(-1.78%)
Nov 07, 2018
23.95
24.83
23.68
24.20
1,692,634
+0.65(+2.76%)
Nov 06, 2018
23.16
24.03
22.79
23.55
1,089,708
+0.23(+0.99%)
Nov 05, 2018
22.27
23.49
22.08
23.32
947,567
+0.95(+4.25%)
Nov 02, 2018
22.65
22.84
22.12
22.37
1,500,100
-0.21(-0.93%)
Nov 01, 2018
22.38
22.71
21.77
22.58
1,033,795
+0.43(+1.94%)
Oct 31, 2018
21.81
22.54
21.61
22.15
1,960,226
+0.49(+2.26%)
Oct 30, 2018
20.59
21.78
20.50
21.66
1,226,353
+0.92(+4.44%)
Oct 29, 2018
21.13
21.68
20.33
20.74
810,395
-0.31(-1.47%)
Oct 26, 2018
21.46
21.85
20.99
21.05
834,400
-0.70(-3.22%)
Oct 25, 2018
21.54
22.46
21.49
21.75
875,113
+0.14(+0.65%)
Oct 24, 2018
22.42
23.19
21.55
21.61
1,502,131
-0.92(-4.08%)
Oct 23, 2018
22.12
22.55
21.18
22.53
2,467,502
+0.01(+0.04%)
Oct 22, 2018
22.81
23.28
22.49
22.52
953,189
-0.28(-1.23%)
Oct 19, 2018
23.23
23.85
22.30
22.80
1,311,200
-0.55(-2.36%)
Oct 18, 2018
23.75
24.00
23.04
23.35
1,457,033
-0.63(-2.63%)
Oct 17, 2018
23.40
24.10
23.25
23.98
905,993
+0.38(+1.61%)
Oct 16, 2018
24.19
24.49
23.32
23.60
1,972,083
-0.50(-2.07%)
Oct 15, 2018
23.79
24.48
23.79
24.10
783,521
+0.12(+0.50%)
Oct 12, 2018
24.27
24.45
23.38
23.98
1,620,200
+0.06(+0.25%)
Oct 11, 2018
24.25
24.75
23.86
23.92
2,228,106
+0.00(+0.00%)
Oct 10, 2018
25.17
25.50
23.82
23.92
2,444,383
-1.49(-5.86%)
Oct 09, 2018
24.92
25.52
24.86
25.41
1,506,188
+0.52(+2.09%)
Oct 08, 2018
25.03
25.70
24.54
24.89
1,447,416
-0.09(-0.36%)
Oct 05, 2018
25.81
26.32
24.85
24.98
2,973,300
-0.91(-3.51%)
Oct 04, 2018
26.39
26.88
25.45
25.89
2,297,296
-0.70(-2.63%)
Oct 03, 2018
26.45
26.95
25.60
26.59
1,855,238
+0.17(+0.64%)
Oct 02, 2018
27.35
27.46
26.06
26.42
2,475,817
-0.77(-2.83%)
Oct 01, 2018
26.90
27.67
26.72
27.19
6,722,637
+0.41(+1.53%)
Sep 28, 2018
26.02
26.95
26.02
26.78
2,870,200
+0.67(+2.57%)
Sep 27, 2018
25.99
27.36
25.80
26.11
15,799,081
-0.32(-1.21%)
Sep 26, 2018
27.74
27.93
26.20
26.43
2,699,322
-1.63(-5.81%)
Sep 25, 2018
27.93
28.29
27.01
28.06
1,795,258
-0.40(-1.41%)
Sep 24, 2018
29.06
29.27
27.95
28.46
1,148,593
-0.69(-2.37%)
Sep 21, 2018
29.06
29.36
28.49
29.15
7,323,000
+0.24(+0.83%)
Sep 20, 2018
28.08
29.56
28.08
28.91
1,187,949
+0.85(+3.03%)
Sep 19, 2018
27.66
28.47
27.60
28.06
786,191
+0.31(+1.12%)
Sep 18, 2018
27.57
28.74
27.12
27.75
1,335,924
-0.12(-0.43%)
Sep 17, 2018
28.54
29.21
27.80
27.87
1,038,940
-0.67(-2.35%)
Sep 14, 2018
28.90
29.20
28.43
28.54
1,051,400
-0.47(-1.62%)
Sep 13, 2018
30.29
30.47
28.91
29.01
1,050,539
-1.26(-4.16%)
Sep 12, 2018
30.40
30.86
30.09
30.27
913,724
-0.14(-0.46%)
Sep 11, 2018
31.08
31.29
30.38
30.41
1,080,444
-0.75(-2.41%)
Sep 10, 2018
30.65
31.74
29.42
31.16
1,410,690
+0.50(+1.63%)
Sep 07, 2018
31.35
32.92
29.80
30.66
1,751,500
-0.79(-2.51%)
Sep 06, 2018
30.51
31.49
30.30
31.45
1,568,049
+1.15(+3.80%)
Sep 05, 2018
30.10
30.77
29.51
30.30
1,336,724
+0.15(+0.50%)
Sep 04, 2018
29.51
30.99
29.45
30.15
2,191,900
+0.65(+2.20%)
Aug 31, 2018
29.50
29.50
29.50
0
-0.45(-1.50%)
Aug 30, 2018
28.81
30.00
28.30
29.95
1,162,374
+0.94(+3.24%)
Aug 29, 2018
26.84
29.07
26.66
29.01
2,391,418
+2.13(+7.92%)
Aug 28, 2018
27.53
27.92
25.01
26.88
3,003,327
-0.24(-0.88%)
Aug 27, 2018
29.51
29.90
27.01
27.12
3,219,121
-1.91(-6.58%)
Aug 24, 2018
28.42
29.41
28.42
29.03
1,242,600
+0.86(+3.05%)
Aug 23, 2018
26.86
28.27
26.72
28.17
1,604,832
+1.38(+5.15%)
Aug 22, 2018
26.56
27.10
26.16
26.79
585,150
+0.36(+1.36%)
Aug 21, 2018
26.54
27.30
26.18
26.43
1,088,852
+0.07(+0.27%)
Aug 20, 2018
25.85
26.85
25.85
26.36
639,100
+0.65(+2.53%)
Aug 17, 2018
25.22
25.99
25.16
25.71
321,000
+0.61(+2.43%)
Aug 16, 2018
25.10
25.83
24.91
25.10
672,988
+0.32(+1.29%)
Aug 15, 2018
24.57
25.48
24.32
24.78
541,447
-0.01(-0.04%)
Aug 14, 2018
24.62
24.91
24.34
24.79
646,237
+0.20(+0.81%)
Aug 13, 2018
25.15
25.31
24.30
24.59
393,064
-0.63(-2.50%)
Aug 10, 2018
25.22
25.40
24.59
25.22
367,700
-0.03(-0.12%)
Aug 09, 2018
26.14
26.26
25.10
25.25
501,697
-0.75(-2.88%)
Aug 08, 2018
25.53
26.18
25.31
26.00
566,237
+0.47(+1.84%)
Aug 07, 2018
25.97
26.49
25.50
25.53
337,100
-0.29(-1.12%)
Aug 06, 2018
25.50
26.75
25.35
25.82
510,067
+0.31(+1.22%)
Aug 03, 2018
25.98
26.00
25.05
25.51
283,300
-0.33(-1.28%)
Aug 02, 2018
24.84
26.25
24.64
25.84
625,402
+0.85(+3.40%)
Aug 01, 2018
24.75
25.20
24.55
24.99
390,143
+0.20(+0.81%)
Jul 31, 2018
24.86
24.95
24.46
24.79
552,992
+0.04(+0.16%)
Jul 30, 2018
24.32
24.98
24.29
24.75
565,497
+0.31(+1.27%)
Jul 27, 2018
25.11
25.78
23.80
24.44
741,400
-0.50(-2.00%)
Jul 26, 2018
24.70
25.30
24.44
24.94
570,584
-0.01(-0.04%)
Jul 25, 2018
25.67
26.10
24.81
24.95
1,052,196
-1.06(-4.08%)
Jul 24, 2018
25.96
26.30
25.65
26.01
438,803
+0.01(+0.04%)
Jul 23, 2018
26.21
26.86
25.71
26.00
1,061,126
+0.09(+0.35%)
Jul 20, 2018
25.70
26.43
25.55
25.91
664,459
+0.21(+0.82%)
Jul 19, 2018
25.86
26.64
25.44
25.70
715,820
-0.10(-0.39%)
Jul 18, 2018
26.06
26.48
25.05
25.80
1,147,861
-0.52(-1.98%)
Jul 17, 2018
26.91
27.00
25.50
26.32
1,082,836
-0.68(-2.52%)
Jul 16, 2018
27.10
27.39
26.15
27.00
1,611,537
-0.05(-0.18%)
Jul 13, 2018
27.46
25.00
27.05
2,293,363
+2.05(+8.20%)
Jul 12, 2018
25.19
25.45
24.73
25.00
621,318
+0.00(+0.00%)
Jul 11, 2018
24.25
25.13
23.62
25.00
960,597
+0.56(+2.29%)
Jul 10, 2018
23.87
24.49
23.54
24.44
835,771
+0.57(+2.39%)
Jul 09, 2018
23.91
24.85
23.72
23.87
1,111,374
+0.22(+0.93%)
Jul 06, 2018
23.70
23.93
23.20
23.65
1,182,993
-0.10(-0.42%)
Jul 05, 2018
25.51
25.76
23.30
23.75
4,335,301
-1.16(-4.66%)
Jul 03, 2018
24.91
24.91
24.91
0
+1.38(+5.86%)
Jul 02, 2018
23.21
23.94
22.88
23.53
1,721,552
-0.12(-0.51%)
Jun 29, 2018
22.40
24.75
22.35
23.65
6,078,509
+1.65(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.