Delek Group Ltd (OP: DLKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 163.16 | 163.16 | 163.16 | 0 | +3.92(+2.46%) | |
| Feb 17, 2016 | 159.24 | 159.24 | 159.24 | 0 | -10.76(-6.33%) | |
| Feb 10, 2016 | 170.00 | 170.00 | 170.00 | 0 | +1.50(+0.89%) | |
| Jan 28, 2016 | 168.50 | 168.50 | 168.50 | 0 | -0.55(-0.33%) | |
| Jan 14, 2016 | 169.05 | 169.05 | 169.05 | 0 | -28.30(-14.34%) | |
| Dec 31, 2015 | 197.35 | 197.35 | 197.35 | 0 | -0.84(-0.42%) | |
| Dec 29, 2015 | 198.19 | 198.19 | 198.19 | 0 | -0.34(-0.17%) | |
| Dec 15, 2015 | 198.53 | 198.53 | 198.53 | 28 | -16.69(-7.75%) | |
| Sep 25, 2015 | 215.22 | 215.22 | 215.22 | 0 | -78.28(-26.67%) | |
| Jul 24, 2015 | 293.50 | 293.50 | 293.50 | 0 | +23.50(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|