Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.6950
0.6950
0.6950
0
+0.00(+0.14%)
Aug 30, 2021
0.6700
0.7100
0.6410
0.6940
465,835
+0.04(+6.44%)
Aug 27, 2021
0.6810
0.7300
0.6400
0.6520
2,150,376
-0.04(-5.51%)
Aug 26, 2021
0.6970
0.7400
0.6610
0.6900
545,681
-0.01(-1.00%)
Aug 25, 2021
0.6000
0.7000
0.5870
0.6970
844,235
+0.10(+16.36%)
Aug 24, 2021
0.5750
0.5990
0.5630
0.5990
362,884
+0.01(+2.48%)
Aug 23, 2021
0.5610
0.5999
0.5400
0.5845
956,874
+0.01(+1.21%)
Aug 20, 2021
0.5850
0.6100
0.5610
0.5775
502,951
-0.00(-0.52%)
Aug 19, 2021
0.5820
0.6150
0.5600
0.5805
962,113
-0.01(-1.63%)
Aug 18, 2021
0.5920
0.6200
0.5810
0.5901
740,022
-0.01(-1.65%)
Aug 17, 2021
0.6100
0.6350
0.5920
0.6000
683,541
-0.02(-3.69%)
Aug 16, 2021
0.6400
0.6400
0.5920
0.6230
1,632,250
-0.04(-5.46%)
Aug 13, 2021
0.6700
0.6700
0.5900
0.6590
1,276,397
+0.03(+4.60%)
Aug 12, 2021
0.7149
0.7149
0.6210
0.6300
914,125
-0.06(-8.70%)
Aug 11, 2021
0.6900
0.7200
0.6510
0.6900
600,543
-0.01(-0.72%)
Aug 10, 2021
0.7310
0.7600
0.6855
0.6950
969,168
-0.05(-6.08%)
Aug 09, 2021
0.8000
0.8050
0.7310
0.7400
846,960
-0.07(-8.07%)
Aug 06, 2021
0.7900
0.8300
0.7900
0.8050
325,365
+0.01(+1.09%)
Aug 05, 2021
0.8110
0.8400
0.7901
0.7963
484,992
-0.02(-2.84%)
Aug 04, 2021
0.8600
0.8750
0.8110
0.8196
446,719
-0.04(-4.30%)
Aug 03, 2021
0.8700
0.8700
0.8500
0.8564
333,096
-0.00(-0.53%)
Aug 02, 2021
0.8610
0.8850
0.8600
0.8610
269,540
-0.00(-0.01%)
Jul 30, 2021
0.9199
0.9199
0.8600
0.8611
246,621
-0.03(-3.79%)
Jul 29, 2021
0.8875
0.9200
0.8850
0.8950
169,774
+0.01(+1.13%)
Jul 28, 2021
0.8650
0.9090
0.8550
0.8850
266,732
+0.02(+2.24%)
Jul 27, 2021
0.9040
0.9040
0.8500
0.8656
617,305
-0.02(-2.74%)
Jul 26, 2021
0.8800
0.9040
0.8750
0.8900
318,999
-0.01(-1.11%)
Jul 23, 2021
0.9000
0.9100
0.8600
0.9000
416,472
+0.00(+0.00%)
Jul 22, 2021
0.9340
0.9340
0.8910
0.9000
296,474
-0.00(-0.45%)
Jul 21, 2021
0.9200
0.9200
0.8750
0.9041
376,732
+0.02(+2.74%)
Jul 20, 2021
0.8600
0.9100
0.8600
0.8800
304,011
-0.01(-0.56%)
Jul 19, 2021
0.9000
0.9000
0.8500
0.8850
475,199
-0.01(-0.56%)
Jul 16, 2021
0.8900
0.9100
0.8900
0.8900
704,366
-0.02(-1.66%)
Jul 15, 2021
0.9400
0.9550
0.8639
0.9050
880,690
-0.03(-2.69%)
Jul 14, 2021
1.030
1.040
0.9100
0.9300
1,065,787
-0.07(-7.46%)
Jul 13, 2021
1.030
1.050
0.9815
1.005
743,959
-0.01(-0.50%)
Jul 12, 2021
1.070
1.070
0.9800
1.010
455,485
-0.02(-1.94%)
Jul 09, 2021
1.060
1.070
1.000
1.030
597,174
-0.02(-1.90%)
Jul 08, 2021
1.000
1.080
0.9800
1.050
744,104
+0.02(+1.60%)
Jul 07, 2021
1.080
1.080
0.9800
1.034
798,840
-0.01(-0.62%)
Jul 06, 2021
1.150
1.190
0.9900
1.040
1,338,963
-0.09(-7.96%)
Jul 02, 2021
1.250
1.250
1.100
1.130
665,167
-0.08(-6.88%)
Jul 01, 2021
1.150
1.240
1.030
1.214
1,029,439
+0.08(+7.39%)
Jun 30, 2021
1.320
1.350
1.100
1.130
2,150,847
-0.09(-7.38%)
Jun 29, 2021
1.040
1.260
1.030
1.220
2,084,846
+0.19(+18.45%)
Jun 28, 2021
1.010
1.050
0.9800
1.030
1,084,862
+0.07(+7.29%)
Jun 25, 2021
1.000
1.000
0.9600
0.9600
543,492
-0.02(-2.04%)
Jun 24, 2021
0.9895
0.9940
0.9400
0.9800
325,017
+0.02(+2.08%)
Jun 23, 2021
0.9430
1.020
0.9300
0.9600
755,358
+0.03(+3.78%)
Jun 22, 2021
0.9900
1.000
0.9200
0.9250
442,506
-0.04(-4.64%)
Jun 21, 2021
0.9900
0.9900
0.9200
0.9700
741,549
+0.05(+5.55%)
Jun 18, 2021
0.8520
0.9399
0.8510
0.9190
1,015,271
+0.06(+6.56%)
Jun 17, 2021
0.8500
0.8800
0.8500
0.8624
282,391
-0.02(-1.87%)
Jun 16, 2021
0.8800
0.9000
0.8410
0.8788
739,286
-0.00(-0.14%)
Jun 15, 2021
0.9525
0.9549
0.8600
0.8800
667,958
-0.06(-6.63%)
Jun 14, 2021
0.9100
0.9600
0.9100
0.9425
248,377
-0.01(-0.79%)
Jun 11, 2021
0.9500
0.9725
0.9187
0.9500
237,056
-0.01(-1.04%)
Jun 10, 2021
0.9900
0.9991
0.9400
0.9600
291,708
-0.01(-1.41%)
Jun 09, 2021
0.9600
0.9800
0.9600
0.9737
285,559
+0.00(+0.38%)
Jun 08, 2021
0.9400
0.9800
0.9400
0.9700
396,631
+0.01(+1.08%)
Jun 07, 2021
0.9115
0.9765
0.9115
0.9596
511,351
+0.03(+3.74%)
Jun 04, 2021
0.9850
0.9850
0.9200
0.9250
212,013
-0.02(-2.63%)
Jun 03, 2021
0.9820
1.000
0.9500
0.9500
283,311
-0.05(-4.52%)
Jun 02, 2021
0.9900
1.000
0.9700
0.9950
477,569
-0.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.