Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wrap Technologies, Inc. - Common Stock
(NQ:
WRAP
)
1.390
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.490
1.490
1.420
1.460
99,113
-0.01(-0.68%)
May 30, 2024
1.500
1.520
1.450
1.470
103,328
-0.03(-2.00%)
May 29, 2024
1.500
1.500
1.470
1.500
89,529
+0.00(+0.00%)
May 28, 2024
1.550
1.560
1.460
1.500
174,771
-0.07(-4.46%)
May 24, 2024
1.630
1.650
1.550
1.570
126,271
-0.06(-3.68%)
May 23, 2024
1.740
1.740
1.585
1.630
170,823
-0.04(-2.40%)
May 22, 2024
1.640
1.740
1.640
1.670
94,644
+0.02(+1.21%)
May 21, 2024
1.710
1.710
1.640
1.650
83,313
-0.08(-4.62%)
May 20, 2024
1.680
1.750
1.646
1.730
231,600
+0.08(+4.85%)
May 17, 2024
1.580
1.740
1.580
1.650
267,931
+0.08(+5.10%)
May 16, 2024
1.590
1.640
1.530
1.570
114,539
-0.04(-2.48%)
May 15, 2024
1.680
1.760
1.600
1.610
180,371
-0.03(-1.83%)
May 14, 2024
1.480
1.700
1.480
1.640
290,596
+0.15(+10.44%)
May 13, 2024
1.500
1.530
1.470
1.485
175,512
-0.00(-0.34%)
May 10, 2024
1.500
1.510
1.460
1.490
129,244
-0.02(-1.32%)
May 09, 2024
1.510
1.540
1.490
1.510
114,862
-0.01(-0.66%)
May 08, 2024
1.540
1.610
1.510
1.520
172,620
-0.01(-0.98%)
May 07, 2024
1.600
1.620
1.500
1.535
312,966
-0.06(-3.46%)
May 06, 2024
1.740
1.840
1.565
1.590
347,886
-0.10(-5.92%)
May 03, 2024
1.600
1.740
1.590
1.690
294,218
+0.14(+8.68%)
May 02, 2024
1.500
1.560
1.460
1.555
329,202
+0.04(+2.98%)
May 01, 2024
1.660
1.700
1.503
1.510
558,733
-0.16(-9.58%)
Apr 30, 2024
1.720
1.784
1.660
1.670
90,192
-0.07(-4.02%)
Apr 29, 2024
1.800
1.815
1.570
1.740
499,788
-0.10(-5.43%)
Apr 26, 2024
1.920
1.930
1.760
1.840
223,039
-0.04(-2.13%)
Apr 25, 2024
1.950
1.970
1.870
1.880
165,732
-0.09(-4.57%)
Apr 24, 2024
2.020
2.020
1.950
1.970
134,746
-0.05(-2.48%)
Apr 23, 2024
1.960
2.080
1.960
2.020
93,708
+0.03(+1.51%)
Apr 22, 2024
2.000
2.001
1.900
1.990
287,841
-0.01(-0.50%)
Apr 19, 2024
2.050
2.070
1.980
2.000
185,054
-0.08(-3.85%)
Apr 18, 2024
1.950
2.240
1.940
2.080
682,366
+0.17(+8.90%)
Apr 17, 2024
2.040
2.050
1.900
1.910
320,813
-0.11(-5.45%)
Apr 16, 2024
1.930
2.100
1.889
2.020
276,521
+0.10(+5.21%)
Apr 15, 2024
2.000
2.030
1.870
1.920
384,382
-0.09(-4.48%)
Apr 12, 2024
2.050
2.060
1.960
2.010
276,096
-0.04(-1.95%)
Apr 11, 2024
2.050
2.084
2.010
2.050
192,152
+0.01(+0.49%)
Apr 10, 2024
2.250
2.250
2.030
2.040
278,449
-0.22(-9.73%)
Apr 09, 2024
2.200
2.290
2.160
2.260
385,000
+0.16(+7.62%)
Apr 08, 2024
2.250
2.270
2.060
2.100
302,919
-0.14(-6.25%)
Apr 05, 2024
2.280
2.313
2.210
2.240
136,915
+0.01(+0.45%)
Apr 04, 2024
2.150
2.290
2.140
2.230
179,325
+0.03(+1.36%)
Apr 03, 2024
2.270
2.310
2.140
2.200
260,031
-0.09(-3.93%)
Apr 02, 2024
2.190
2.300
2.180
2.290
239,297
+0.01(+0.44%)
Apr 01, 2024
2.240
2.320
2.180
2.280
251,865
+0.02(+0.88%)
Mar 28, 2024
2.250
2.280
2.239
2.260
493,967
+0.07(+3.43%)
Mar 27, 2024
2.020
2.280
2.000
2.185
541,910
+0.15(+7.11%)
Mar 26, 2024
2.030
2.080
1.835
2.040
730,301
+0.01(+0.49%)
Mar 25, 2024
2.190
2.250
2.000
2.030
705,625
-0.16(-7.31%)
Mar 22, 2024
2.620
2.620
2.140
2.190
1,247,091
-0.45(-17.05%)
Mar 21, 2024
2.540
2.750
2.512
2.640
295,226
+0.08(+3.33%)
Mar 20, 2024
2.650
2.660
2.315
2.555
847,587
-0.10(-3.95%)
Mar 19, 2024
2.770
2.840
2.600
2.660
494,493
-0.18(-6.34%)
Mar 18, 2024
2.890
2.920
2.780
2.840
169,308
-0.03(-1.05%)
Mar 15, 2024
2.830
2.970
2.770
2.870
462,945
+0.07(+2.50%)
Mar 14, 2024
3.000
3.010
2.750
2.800
488,908
-0.21(-6.82%)
Mar 13, 2024
3.070
3.150
2.980
3.005
250,331
-0.12(-3.69%)
Mar 12, 2024
3.180
3.190
3.065
3.120
253,644
+0.02(+0.65%)
Mar 11, 2024
3.270
3.290
3.065
3.100
339,024
-0.11(-3.43%)
Mar 08, 2024
3.200
3.385
3.172
3.210
318,461
+0.04(+1.26%)
Mar 07, 2024
3.090
3.270
3.090
3.170
174,198
+0.04(+1.28%)
Mar 06, 2024
3.230
3.270
2.810
3.130
661,594
-0.13(-3.99%)
Mar 05, 2024
3.450
3.450
3.100
3.260
563,471
-0.14(-4.12%)
Mar 04, 2024
3.610
3.660
3.340
3.400
483,224
-0.23(-6.34%)
Mar 01, 2024
3.570
3.790
3.501
3.630
394,007
+0.00(+0.00%)
Feb 29, 2024
3.600
3.730
3.560
3.630
402,252
+0.11(+3.12%)
Feb 28, 2024
3.760
3.780
3.470
3.520
640,573
-0.27(-7.12%)
Feb 27, 2024
3.970
3.970
3.710
3.790
449,294
-0.18(-4.53%)
Feb 26, 2024
3.860
3.990
3.810
3.970
395,746
+0.08(+2.06%)
Feb 23, 2024
3.780
4.010
3.730
3.890
406,627
+0.09(+2.37%)
Feb 22, 2024
3.990
4.050
3.660
3.800
711,295
-0.14(-3.55%)
Feb 21, 2024
4.000
4.140
3.850
3.940
304,866
-0.06(-1.50%)
Feb 20, 2024
4.060
4.120
3.760
4.000
816,248
-0.09(-2.20%)
Feb 16, 2024
4.230
4.290
4.030
4.090
421,708
-0.16(-3.76%)
Feb 15, 2024
4.090
4.330
4.080
4.250
355,769
+0.15(+3.66%)
Feb 14, 2024
4.400
4.490
3.970
4.100
538,207
-0.28(-6.39%)
Feb 13, 2024
4.360
4.540
4.250
4.380
627,087
-0.04(-0.90%)
Feb 12, 2024
4.560
4.599
4.220
4.420
834,619
-0.15(-3.28%)
Feb 09, 2024
4.340
4.680
4.340
4.570
696,882
+0.24(+5.54%)
Feb 08, 2024
4.030
4.400
3.970
4.330
697,129
+0.37(+9.34%)
Feb 07, 2024
3.870
4.200
3.850
3.960
643,336
+0.06(+1.54%)
Feb 06, 2024
4.060
4.170
3.750
3.900
573,989
-0.07(-1.76%)
Feb 05, 2024
7.010
7.010
3.680
3.970
2,082,198
-0.11(-2.70%)
Feb 02, 2024
3.920
4.180
3.860
4.080
774,385
+0.20(+5.15%)
Feb 01, 2024
3.880
3.960
3.670
3.880
373,708
+0.09(+2.37%)
Jan 31, 2024
3.750
3.940
3.620
3.790
385,761
+0.14(+3.84%)
Jan 30, 2024
3.900
4.110
3.600
3.650
1,191,859
-0.21(-5.44%)
Jan 29, 2024
3.850
3.960
3.690
3.860
576,077
+0.10(+2.66%)
Jan 26, 2024
3.950
3.950
3.730
3.760
448,278
-0.03(-0.79%)
Jan 25, 2024
3.540
3.970
3.500
3.790
913,841
+0.29(+8.29%)
Jan 24, 2024
3.870
3.900
3.400
3.500
764,145
-0.25(-6.67%)
Jan 23, 2024
3.550
3.900
3.510
3.750
1,294,466
+0.23(+6.53%)
Jan 22, 2024
3.300
3.590
3.280
3.520
675,750
+0.29(+8.98%)
Jan 19, 2024
3.390
3.410
3.160
3.230
444,016
-0.17(-5.00%)
Jan 18, 2024
3.250
3.550
3.200
3.400
778,504
+0.18(+5.59%)
Jan 17, 2024
3.120
3.220
3.060
3.220
536,837
+0.11(+3.54%)
Jan 16, 2024
3.160
3.369
2.921
3.110
824,842
-0.05(-1.58%)
Jan 12, 2024
3.090
3.460
3.050
3.160
542,934
+0.13(+4.29%)
Jan 11, 2024
3.180
3.310
2.940
3.030
531,881
-0.18(-5.61%)
Jan 10, 2024
3.190
3.400
3.120
3.210
1,130,166
+0.11(+3.55%)
Jan 09, 2024
3.000
3.680
2.980
3.100
3,171,966
+0.29(+10.52%)
Jan 08, 2024
2.800
2.940
2.760
2.805
268,895
-0.01(-0.53%)
Jan 05, 2024
2.850
2.950
2.730
2.820
235,212
-0.06(-2.08%)
Jan 04, 2024
2.830
2.920
2.790
2.880
252,845
-0.02(-0.69%)
Jan 03, 2024
2.750
3.010
2.600
2.900
458,739
+0.18(+6.62%)
Jan 02, 2024
3.130
3.160
2.650
2.720
720,354
-0.38(-12.26%)
Dec 29, 2023
2.910
3.230
2.910
3.100
874,647
+0.20(+6.90%)
Dec 28, 2023
2.820
3.000
2.750
2.900
389,678
+0.08(+2.84%)
Dec 27, 2023
2.600
2.864
2.531
2.820
633,991
+0.31(+12.35%)
Dec 26, 2023
2.440
2.650
2.440
2.510
149,329
+0.08(+3.29%)
Dec 22, 2023
2.370
2.700
2.370
2.430
370,685
+0.09(+3.85%)
Dec 21, 2023
2.310
2.390
2.270
2.340
108,256
+0.03(+1.30%)
Dec 20, 2023
2.320
2.420
2.265
2.310
163,860
-0.02(-0.86%)
Dec 19, 2023
2.470
2.520
2.300
2.330
299,389
-0.16(-6.43%)
Dec 18, 2023
2.440
2.510
2.340
2.490
251,187
-0.02(-0.80%)
Dec 15, 2023
2.580
2.640
2.470
2.510
183,455
+0.02(+0.80%)
Dec 14, 2023
2.480
2.530
2.350
2.490
202,315
+0.12(+5.06%)
Dec 13, 2023
2.200
2.500
2.200
2.370
240,083
+0.15(+6.76%)
Dec 12, 2023
2.650
2.710
2.190
2.220
500,114
-0.39(-14.94%)
Dec 11, 2023
2.810
2.840
2.570
2.610
276,116
-0.23(-8.10%)
Dec 08, 2023
2.800
2.950
2.800
2.840
169,952
+0.03(+1.07%)
Dec 07, 2023
2.990
3.400
2.700
2.810
721,670
-0.20(-6.64%)
Dec 06, 2023
2.800
3.150
2.800
3.010
396,114
+0.21(+7.69%)
Dec 05, 2023
2.810
2.910
2.710
2.795
193,979
-0.04(-1.24%)
Dec 04, 2023
2.930
3.000
2.800
2.830
183,999
-0.13(-4.39%)
Dec 01, 2023
2.810
3.030
2.776
2.960
319,759
+0.18(+6.47%)
Nov 30, 2023
2.650
2.800
2.611
2.780
116,769
+0.13(+4.91%)
Nov 29, 2023
2.640
2.698
2.580
2.650
109,386
+0.03(+1.15%)
Nov 28, 2023
2.660
2.780
2.610
2.620
135,972
-0.05(-1.87%)
Nov 27, 2023
2.750
2.820
2.610
2.670
160,564
-0.08(-2.91%)
Nov 24, 2023
2.490
2.790
2.490
2.750
73,478
+0.20(+7.84%)
Nov 22, 2023
2.750
2.810
2.430
2.550
311,373
-0.16(-5.90%)
Nov 21, 2023
2.600
2.860
2.600
2.710
183,649
+0.10(+3.83%)
Nov 20, 2023
3.060
3.060
2.530
2.610
593,550
-0.41(-13.58%)
Nov 17, 2023
2.930
3.140
2.850
3.020
393,981
+0.16(+5.59%)
Nov 16, 2023
2.820
2.899
2.810
2.860
99,800
+0.02(+0.70%)
Nov 15, 2023
2.920
2.960
2.750
2.840
138,236
+0.00(+0.00%)
Nov 14, 2023
2.980
3.070
2.770
2.840
281,243
-0.13(-4.38%)
Nov 13, 2023
2.910
3.100
2.880
2.970
236,417
+0.06(+2.06%)
Nov 10, 2023
2.830
2.920
2.420
2.910
403,387
+0.19(+6.99%)
Nov 09, 2023
2.710
2.900
2.636
2.720
307,300
+0.05(+1.87%)
Nov 08, 2023
2.880
2.880
2.570
2.670
215,884
-0.14(-4.98%)
Nov 07, 2023
2.580
2.940
2.550
2.810
317,670
+0.28(+11.07%)
Nov 06, 2023
3.050
3.220
2.500
2.530
749,360
-0.48(-15.95%)
Nov 03, 2023
2.310
3.200
2.250
3.010
961,137
+0.75(+33.19%)
Nov 02, 2023
2.530
2.630
2.230
2.260
316,818
-0.27(-10.67%)
Nov 01, 2023
2.670
2.690
2.210
2.530
690,208
-0.01(-0.39%)
Oct 31, 2023
2.090
2.700
2.070
2.540
1,621,220
+0.34(+15.45%)
Oct 30, 2023
1.830
2.247
1.770
2.200
1,353,073
+0.46(+26.44%)
Oct 27, 2023
1.440
1.770
1.420
1.740
342,367
+0.33(+23.40%)
Oct 26, 2023
1.500
1.500
1.400
1.410
59,238
-0.01(-0.70%)
Oct 25, 2023
1.410
1.460
1.400
1.420
23,008
+0.01(+0.71%)
Oct 24, 2023
1.400
1.450
1.360
1.410
48,784
+0.03(+2.17%)
Oct 23, 2023
1.290
1.390
1.290
1.380
61,988
+0.06(+4.55%)
Oct 20, 2023
1.360
1.400
1.260
1.320
73,028
-0.05(-3.65%)
Oct 19, 2023
1.400
1.460
1.360
1.370
32,582
-0.05(-3.52%)
Oct 18, 2023
1.530
1.540
1.380
1.420
61,140
-0.10(-6.58%)
Oct 17, 2023
1.490
1.540
1.470
1.520
33,568
-0.01(-0.65%)
Oct 16, 2023
1.390
1.540
1.407
1.530
145,124
+0.13(+9.29%)
Oct 13, 2023
1.370
1.470
1.370
1.400
128,892
+0.00(+0.00%)
Oct 12, 2023
1.380
1.400
1.320
1.400
74,901
+0.00(+0.00%)
Oct 11, 2023
1.420
1.450
1.320
1.400
102,583
-0.02(-1.41%)
Oct 10, 2023
1.410
1.430
1.390
1.420
51,835
-0.02(-1.39%)
Oct 09, 2023
1.470
1.470
1.385
1.440
109,544
-0.03(-2.04%)
Oct 06, 2023
1.480
1.550
1.460
1.470
36,726
+0.00(+0.00%)
Oct 05, 2023
1.500
1.530
1.460
1.470
81,988
-0.02(-1.34%)
Oct 04, 2023
1.330
1.500
1.301
1.490
185,246
+0.18(+13.31%)
Oct 03, 2023
1.450
1.480
1.283
1.315
176,222
-0.16(-10.54%)
Oct 02, 2023
1.500
1.500
1.450
1.470
55,120
-0.03(-2.00%)
Sep 29, 2023
1.490
1.510
1.480
1.500
46,315
+0.02(+1.35%)
Sep 28, 2023
1.470
1.500
1.470
1.480
37,589
-0.01(-0.67%)
Sep 27, 2023
1.500
1.519
1.490
1.490
45,360
+0.00(+0.00%)
Sep 26, 2023
1.520
1.560
1.490
1.490
41,953
-0.02(-1.32%)
Sep 25, 2023
1.500
1.530
1.490
1.510
107,315
-0.02(-1.31%)
Sep 22, 2023
1.540
1.600
1.520
1.530
154,979
-0.01(-0.65%)
Sep 21, 2023
1.560
1.560
1.510
1.540
106,448
-0.02(-1.28%)
Sep 20, 2023
1.600
1.660
1.560
1.560
78,840
-0.04(-2.50%)
Sep 19, 2023
1.600
1.630
1.570
1.600
68,184
-0.02(-1.23%)
Sep 18, 2023
1.700
1.716
1.590
1.620
108,478
-0.11(-6.36%)
Sep 15, 2023
1.670
1.800
1.610
1.730
220,226
+0.07(+4.22%)
Sep 14, 2023
1.660
1.680
1.610
1.660
67,415
+0.01(+0.61%)
Sep 13, 2023
1.720
1.780
1.610
1.650
113,347
-0.04(-2.37%)
Sep 12, 2023
1.670
1.720
1.650
1.690
40,417
+0.00(+0.00%)
Sep 11, 2023
1.670
1.759
1.630
1.690
94,899
+0.00(+0.00%)
Sep 08, 2023
1.750
1.784
1.660
1.690
112,030
-0.06(-3.43%)
Sep 07, 2023
1.740
1.790
1.710
1.750
25,748
-0.01(-0.57%)
Sep 06, 2023
1.810
1.810
1.720
1.760
43,048
-0.01(-0.56%)
Sep 05, 2023
1.870
1.870
1.750
1.770
48,436
-0.11(-6.10%)
Sep 01, 2023
1.730
1.900
1.710
1.885
183,353
+0.15(+8.33%)
Aug 31, 2023
1.730
1.750
1.670
1.740
78,670
+0.03(+1.75%)
Aug 30, 2023
1.600
1.750
1.572
1.710
101,679
+0.11(+6.87%)
Aug 29, 2023
1.740
1.749
1.550
1.600
381,240
-0.14(-8.05%)
Aug 28, 2023
1.750
1.750
1.660
1.740
43,090
+0.00(+0.00%)
Aug 25, 2023
1.670
1.740
1.652
1.740
114,843
+0.06(+3.57%)
Aug 24, 2023
1.720
1.740
1.650
1.680
85,320
-0.04(-2.33%)
Aug 23, 2023
1.680
1.730
1.670
1.720
38,176
+0.01(+0.58%)
Aug 22, 2023
1.800
1.840
1.670
1.710
102,978
-0.05(-2.84%)
Aug 21, 2023
1.760
1.780
1.690
1.760
57,237
+0.02(+1.15%)
Aug 18, 2023
1.620
1.800
1.580
1.740
87,235
+0.11(+6.75%)
Aug 17, 2023
1.650
1.650
1.600
1.630
30,252
+0.03(+1.87%)
Aug 16, 2023
1.500
1.640
1.470
1.600
72,474
+0.05(+3.23%)
Aug 15, 2023
1.590
1.630
1.540
1.550
94,179
-0.08(-4.91%)
Aug 14, 2023
1.670
1.700
1.580
1.630
186,081
-0.09(-5.23%)
Aug 11, 2023
1.740
1.800
1.680
1.720
86,449
-0.06(-3.37%)
Aug 10, 2023
1.700
1.850
1.660
1.780
96,722
+0.07(+4.09%)
Aug 09, 2023
1.700
1.788
1.610
1.710
169,183
-0.04(-2.29%)
Aug 08, 2023
1.800
1.800
1.700
1.750
42,530
-0.05(-2.78%)
Aug 07, 2023
1.920
1.930
1.780
1.800
96,267
-0.15(-7.69%)
Aug 04, 2023
1.870
1.950
1.840
1.950
89,736
+0.12(+6.56%)
Aug 03, 2023
1.820
1.882
1.750
1.830
203,596
+0.00(+0.00%)
Aug 02, 2023
1.910
1.920
1.780
1.830
166,515
-0.11(-5.67%)
Aug 01, 2023
1.980
1.980
1.910
1.940
98,645
-0.01(-0.51%)
Jul 31, 2023
1.890
1.990
1.830
1.950
367,925
+0.10(+5.41%)
Jul 28, 2023
1.800
1.860
1.750
1.850
129,069
+0.07(+3.93%)
Jul 27, 2023
1.840
1.880
1.710
1.780
130,555
-0.05(-2.73%)
Jul 26, 2023
1.860
1.930
1.780
1.830
162,650
-0.02(-1.08%)
Jul 25, 2023
1.930
1.940
1.820
1.850
184,539
-0.02(-1.07%)
Jul 24, 2023
1.800
1.920
1.750
1.870
163,676
+0.06(+3.31%)
Jul 21, 2023
1.770
1.861
1.770
1.810
110,063
+0.04(+2.26%)
Jul 20, 2023
1.760
1.800
1.710
1.770
73,242
-0.02(-1.12%)
Jul 19, 2023
1.950
2.010
1.740
1.790
256,232
-0.09(-4.79%)
Jul 18, 2023
1.630
1.900
1.620
1.880
391,038
+0.25(+15.34%)
Jul 17, 2023
1.500
1.677
1.500
1.630
164,835
+0.12(+7.95%)
Jul 14, 2023
1.600
1.610
1.500
1.510
85,523
-0.08(-5.03%)
Jul 13, 2023
1.520
1.600
1.480
1.590
97,645
+0.08(+5.30%)
Jul 12, 2023
1.540
1.600
1.490
1.510
146,206
-0.02(-1.63%)
Jul 11, 2023
1.450
1.598
1.426
1.535
227,403
+0.09(+6.60%)
Jul 10, 2023
1.450
1.450
1.396
1.440
232,236
-0.01(-0.69%)
Jul 07, 2023
1.450
1.470
1.370
1.450
97,680
+0.05(+3.57%)
Jul 06, 2023
1.430
1.440
1.350
1.400
158,974
-0.04(-2.44%)
Jul 05, 2023
1.450
1.470
1.430
1.435
149,308
+0.00(+0.00%)
Jul 03, 2023
1.450
1.530
1.431
1.435
95,200
-0.02(-1.71%)
Jun 30, 2023
1.450
1.520
1.420
1.460
162,940
+0.01(+0.69%)
Jun 29, 2023
1.510
1.570
1.420
1.450
89,499
-0.01(-0.68%)
Jun 28, 2023
1.450
1.480
1.420
1.460
34,520
+0.04(+2.82%)
Jun 27, 2023
1.340
1.460
1.307
1.420
101,474
+0.09(+6.77%)
Jun 26, 2023
1.450
1.450
1.310
1.330
136,843
-0.08(-5.67%)
Jun 23, 2023
1.420
1.438
1.380
1.410
103,954
+0.08(+6.02%)
Jun 22, 2023
1.460
1.499
1.300
1.330
155,996
-0.13(-8.90%)
Jun 21, 2023
1.580
1.670
1.450
1.460
250,681
-0.10(-6.41%)
Jun 20, 2023
1.480
1.650
1.461
1.560
337,494
+0.12(+8.33%)
Jun 16, 2023
1.330
1.470
1.320
1.440
277,846
+0.13(+9.92%)
Jun 15, 2023
1.250
1.350
1.240
1.310
207,002
+0.07(+5.65%)
Jun 14, 2023
1.140
1.320
1.130
1.240
295,626
+0.11(+9.73%)
Jun 13, 2023
1.080
1.140
1.080
1.130
74,209
+0.04(+3.67%)
Jun 12, 2023
1.040
1.090
1.020
1.090
57,291
+0.05(+4.81%)
Jun 09, 2023
1.010
1.060
1.010
1.040
99,337
+0.02(+1.96%)
Jun 08, 2023
1.010
1.050
0.9899
1.020
112,389
+0.01(+0.99%)
Jun 07, 2023
1.030
1.060
0.9900
1.010
76,409
-0.03(-2.88%)
Jun 06, 2023
1.070
1.080
1.030
1.040
72,495
-0.03(-2.80%)
Jun 05, 2023
1.000
1.149
0.9901
1.070
241,255
+0.07(+6.47%)
Jun 02, 2023
1.040
1.040
0.9900
1.005
155,342
-0.04(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.