Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
769.33
-0.38 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
124.18
125.20
122.02
124.38
1,849,183
+0.02(+0.02%)
May 30, 2012
125.97
125.98
123.92
124.35
1,861,576
-2.79(-2.19%)
May 29, 2012
126.07
127.21
124.54
127.14
2,237,379
+2.36(+1.89%)
May 25, 2012
124.14
125.43
123.51
124.78
2,052,336
+0.67(+0.54%)
May 24, 2012
123.28
124.45
121.47
124.11
5,364,244
+2.14(+1.76%)
May 23, 2012
116.98
122.38
116.69
121.97
31,429,748
+3.01(+2.53%)
May 22, 2012
121.60
122.08
118.49
118.97
5,285,887
-3.17(-2.60%)
May 21, 2012
121.69
125.70
120.89
122.14
2,525,665
-3.04(-2.43%)
May 18, 2012
126.17
127.19
124.78
125.18
1,060,409
-1.50(-1.18%)
May 17, 2012
127.43
128.72
126.63
126.68
772,855
-0.80(-0.63%)
May 16, 2012
129.50
130.29
127.46
127.48
767,445
-1.30(-1.01%)
May 15, 2012
128.65
131.03
128.45
128.78
791,505
+0.26(+0.20%)
May 14, 2012
128.91
129.79
128.45
128.52
679,593
-2.39(-1.82%)
May 11, 2012
130.31
131.75
128.98
130.91
758,977
+0.06(+0.05%)
May 10, 2012
131.66
132.49
130.44
130.84
756,252
-0.43(-0.33%)
May 09, 2012
131.23
132.50
130.74
131.27
717,184
-1.51(-1.14%)
May 08, 2012
132.89
133.62
131.55
132.78
853,438
-1.08(-0.80%)
May 07, 2012
131.83
134.59
131.83
133.86
951,433
+0.47(+0.35%)
May 04, 2012
133.18
134.46
132.36
133.38
1,735,548
+0.01(+0.01%)
May 03, 2012
137.14
137.59
132.93
133.38
1,643,975
-4.09(-2.98%)
May 02, 2012
138.95
138.95
136.40
137.47
1,228,925
-1.25(-0.90%)
May 01, 2012
139.33
140.72
138.59
138.72
900,080
-0.79(-0.56%)
Apr 30, 2012
139.78
140.18
138.91
139.51
547,257
-0.67(-0.48%)
Apr 27, 2012
140.69
141.23
139.36
140.18
811,102
-0.55(-0.39%)
Apr 26, 2012
138.89
141.04
138.37
140.72
980,359
+1.35(+0.97%)
Apr 25, 2012
138.36
139.49
138.18
139.38
633,347
+2.06(+1.50%)
Apr 24, 2012
136.50
138.77
136.11
137.31
1,116,120
+1.19(+0.87%)
Apr 23, 2012
136.90
137.10
133.99
136.13
1,402,518
-2.52(-1.82%)
Apr 20, 2012
138.68
140.72
138.06
138.65
1,616,755
-0.15(-0.11%)
Apr 19, 2012
142.37
142.72
138.15
138.79
2,297,730
-3.94(-2.76%)
Apr 18, 2012
145.64
145.64
141.31
142.73
1,768,528
-4.22(-2.87%)
Apr 17, 2012
146.20
147.82
145.38
146.96
1,011,668
+2.64(+1.83%)
Apr 16, 2012
145.27
146.57
143.83
144.31
638,168
+0.27(+0.19%)
Apr 13, 2012
146.74
146.89
143.80
144.04
531,559
-2.84(-1.93%)
Apr 12, 2012
144.69
147.03
144.54
146.88
630,576
+2.84(+1.97%)
Apr 11, 2012
146.10
146.40
143.56
144.04
775,393
-0.57(-0.40%)
Apr 10, 2012
147.37
148.28
143.77
144.62
1,370,660
-3.01(-2.04%)
Apr 09, 2012
146.83
151.62
146.21
147.63
1,046,570
-2.36(-1.57%)
Apr 05, 2012
147.73
150.15
147.41
149.99
1,331,064
+1.57(+1.06%)
Apr 04, 2012
149.71
150.11
147.82
148.42
935,966
-2.00(-1.33%)
Apr 03, 2012
149.60
150.93
147.37
150.42
831,250
+0.20(+0.14%)
Apr 02, 2012
151.25
152.46
148.10
150.22
658,877
+1.01(+0.68%)
Mar 30, 2012
146.90
149.21
145.04
149.21
904,951
+3.87(+2.66%)
Mar 29, 2012
146.53
147.25
144.69
145.34
657,237
-2.29(-1.55%)
Mar 28, 2012
148.47
148.95
145.78
147.63
482,672
-0.62(-0.42%)
Mar 27, 2012
151.97
151.97
148.16
148.25
762,759
-1.17(-0.78%)
Mar 26, 2012
146.75
149.43
146.16
149.42
528,988
+2.97(+2.03%)
Mar 23, 2012
144.93
146.69
144.36
146.45
500,291
+1.89(+1.30%)
Mar 22, 2012
145.31
145.73
144.29
144.56
785,639
-2.05(-1.40%)
Mar 21, 2012
147.59
148.75
146.15
146.61
896,079
-1.43(-0.96%)
Mar 20, 2012
149.00
149.00
147.77
148.04
439,717
-1.30(-0.87%)
Mar 19, 2012
148.57
150.39
148.41
149.34
424,144
-0.37(-0.25%)
Mar 16, 2012
148.58
149.80
147.84
149.72
1,010,873
+0.38(+0.25%)
Mar 15, 2012
146.54
149.34
145.16
149.34
738,190
+3.21(+2.20%)
Mar 14, 2012
150.31
150.31
144.79
146.13
674,569
-1.70(-1.15%)
Mar 13, 2012
143.45
147.83
142.18
147.82
1,061,450
+5.91(+4.17%)
Mar 12, 2012
143.44
143.44
141.64
141.91
861,388
-1.48(-1.03%)
Mar 09, 2012
142.96
143.82
142.20
143.39
600,897
+0.99(+0.70%)
Mar 08, 2012
144.58
144.89
142.01
142.40
940,949
-0.85(-0.59%)
Mar 07, 2012
141.38
143.25
140.75
143.25
708,578
+2.59(+1.84%)
Mar 06, 2012
141.01
141.96
139.73
140.66
1,195,514
-1.51(-1.06%)
Mar 05, 2012
143.26
143.32
141.67
142.17
626,865
-1.10(-0.77%)
Mar 02, 2012
142.95
144.72
142.80
143.27
1,150,055
-0.18(-0.13%)
Mar 01, 2012
143.11
144.53
142.48
143.45
977,717
-0.36(-0.25%)
Feb 29, 2012
146.05
146.05
142.78
143.81
1,705,138
+0.48(+0.34%)
Feb 28, 2012
143.05
144.46
142.66
143.33
784,656
+0.45(+0.31%)
Feb 27, 2012
140.92
143.38
140.20
142.88
660,019
+1.24(+0.87%)
Feb 24, 2012
143.44
143.89
141.09
141.65
810,320
-0.82(-0.57%)
Feb 23, 2012
139.90
143.16
139.33
142.46
902,857
+2.62(+1.87%)
Feb 22, 2012
139.26
140.62
139.04
139.85
668,973
-0.74(-0.52%)
Feb 21, 2012
141.91
142.22
140.11
140.58
805,546
-1.20(-0.85%)
Feb 17, 2012
140.73
142.22
138.90
141.78
992,317
+2.22(+1.59%)
Feb 16, 2012
139.54
139.63
137.72
139.56
1,183,194
+2.34(+1.71%)
Feb 15, 2012
139.25
139.44
136.90
137.22
1,081,266
-1.18(-0.86%)
Feb 14, 2012
138.03
139.34
137.22
138.41
894,015
-0.67(-0.48%)
Feb 13, 2012
138.30
139.27
137.72
139.08
767,289
+1.77(+1.29%)
Feb 10, 2012
135.88
137.61
135.55
137.31
580,392
-0.14(-0.10%)
Feb 09, 2012
137.64
138.01
136.25
137.45
837,734
-0.04(-0.03%)
Feb 08, 2012
137.14
137.78
136.58
137.49
782,522
+0.56(+0.41%)
Feb 07, 2012
136.57
137.30
135.37
136.93
577,814
-0.51(-0.37%)
Feb 06, 2012
132.98
137.45
132.98
137.44
1,016,814
+1.11(+0.82%)
Feb 03, 2012
133.88
136.36
133.47
136.33
1,842,926
+3.52(+2.65%)
Feb 02, 2012
132.24
133.28
131.78
132.81
1,393,885
+0.56(+0.42%)
Feb 01, 2012
134.04
134.04
130.89
132.25
1,503,826
+0.72(+0.55%)
Jan 31, 2012
133.27
133.61
130.38
131.53
1,049,459
-0.88(-0.67%)
Jan 30, 2012
134.19
134.42
132.11
132.41
826,746
-3.09(-2.28%)
Jan 27, 2012
134.42
136.62
134.12
135.50
700,951
-0.27(-0.20%)
Jan 26, 2012
137.16
138.52
134.71
135.76
995,257
-0.28(-0.20%)
Jan 25, 2012
135.89
136.45
134.65
136.04
882,796
-0.56(-0.41%)
Jan 24, 2012
133.14
136.77
133.14
136.60
877,140
+2.50(+1.87%)
Jan 23, 2012
131.52
134.21
131.26
134.10
980,299
+1.98(+1.50%)
Jan 20, 2012
133.52
134.84
130.68
132.12
1,765,472
-3.41(-2.52%)
Jan 19, 2012
135.14
135.72
130.84
135.53
1,271,997
-0.19(-0.14%)
Jan 18, 2012
135.50
136.41
134.14
135.72
997,367
+0.25(+0.18%)
Jan 17, 2012
136.31
137.60
135.08
135.47
1,849,735
+0.64(+0.48%)
Jan 13, 2012
134.23
135.08
133.26
134.83
1,261,786
-0.35(-0.26%)
Jan 12, 2012
135.08
135.26
131.72
135.19
875,326
+2.31(+1.73%)
Jan 11, 2012
131.55
133.05
129.39
132.88
739,907
+0.56(+0.43%)
Jan 10, 2012
131.83
132.69
130.81
132.32
747,919
+2.78(+2.14%)
Jan 09, 2012
129.58
129.98
128.13
129.54
874,568
+0.09(+0.07%)
Jan 06, 2012
129.85
130.77
128.28
129.45
571,499
-0.14(-0.11%)
Jan 05, 2012
129.72
130.03
126.60
129.60
1,123,814
-0.46(-0.35%)
Jan 04, 2012
129.76
130.71
128.38
130.05
666,293
+1.24(+0.96%)
Dec 30, 2011
129.65
129.67
128.55
128.81
348,952
-0.84(-0.65%)
Dec 29, 2011
128.20
129.72
127.59
129.65
472,580
+2.14(+1.68%)
Dec 28, 2011
128.55
128.55
127.12
127.51
416,449
-1.01(-0.79%)
Dec 27, 2011
128.77
129.92
127.93
128.52
429,890
-0.41(-0.32%)
Dec 23, 2011
127.70
129.16
126.47
128.93
433,133
+3.66(+2.92%)
Dec 21, 2011
125.27
126.08
122.94
125.28
832,839
+0.15(+0.12%)
Dec 20, 2011
122.52
125.68
122.29
125.12
841,742
+5.45(+4.55%)
Dec 19, 2011
123.27
123.50
119.31
119.68
923,509
-3.42(-2.78%)
Dec 16, 2011
121.93
123.50
121.32
123.09
1,301,824
+1.80(+1.48%)
Dec 15, 2011
122.77
122.82
121.05
121.30
613,824
+0.65(+0.54%)
Dec 14, 2011
120.54
121.90
119.44
120.64
956,355
-0.59(-0.48%)
Dec 13, 2011
123.58
124.55
119.51
121.23
689,047
-1.25(-1.02%)
Dec 12, 2011
120.21
123.09
120.21
122.48
736,119
-2.31(-1.85%)
Dec 09, 2011
121.85
125.42
121.62
124.79
1,009,504
+3.74(+3.09%)
Dec 08, 2011
124.77
124.94
120.78
121.05
989,313
-4.96(-3.94%)
Dec 07, 2011
124.94
126.62
123.56
126.01
688,911
+0.66(+0.52%)
Dec 06, 2011
127.36
127.36
124.30
125.36
733,418
-2.06(-1.62%)
Dec 05, 2011
124.98
127.55
124.39
127.42
1,396,503
+5.27(+4.31%)
Dec 02, 2011
122.60
125.18
121.50
122.15
855,398
+1.16(+0.96%)
Dec 01, 2011
122.50
123.03
119.57
120.98
1,041,227
-2.35(-1.91%)
Nov 30, 2011
120.15
123.69
119.06
123.34
1,936,321
+7.89(+6.84%)
Nov 29, 2011
114.38
116.70
113.92
115.44
1,223,674
+0.86(+0.75%)
Nov 28, 2011
113.14
114.95
112.81
114.58
1,360,159
+6.14(+5.66%)
Nov 25, 2011
108.42
110.24
107.79
108.45
302,783
-0.16(-0.14%)
Nov 23, 2011
110.25
111.05
108.57
108.60
1,247,979
-3.10(-2.77%)
Nov 22, 2011
112.07
113.03
110.45
111.70
784,946
-0.57(-0.51%)
Nov 21, 2011
112.15
113.27
110.61
112.28
893,183
-1.90(-1.66%)
Nov 18, 2011
115.34
115.56
113.36
114.17
931,503
-0.24(-0.21%)
Nov 17, 2011
115.39
116.97
113.80
114.42
1,415,332
-1.24(-1.07%)
Nov 16, 2011
117.16
118.20
115.38
115.66
1,129,829
-3.26(-2.74%)
Nov 15, 2011
116.77
120.68
116.43
118.92
1,489,967
+1.98(+1.69%)
Nov 14, 2011
116.71
118.43
115.97
116.94
1,063,191
-0.87(-0.74%)
Nov 11, 2011
116.12
119.01
115.06
117.81
1,319,759
+3.19(+2.78%)
Nov 10, 2011
112.03
115.25
110.73
114.62
1,632,012
+4.77(+4.34%)
Nov 09, 2011
114.03
114.03
109.68
109.85
1,516,043
-7.12(-6.09%)
Nov 08, 2011
117.14
117.51
114.30
116.97
1,139,463
+2.23(+1.94%)
Nov 07, 2011
113.28
114.88
111.55
114.74
1,005,280
+1.76(+1.55%)
Nov 04, 2011
112.57
113.76
110.81
112.98
754,647
-1.19(-1.04%)
Nov 03, 2011
112.65
114.86
109.72
114.17
1,172,985
+2.68(+2.41%)
Nov 02, 2011
109.42
111.83
108.07
111.49
1,077,016
+3.96(+3.68%)
Nov 01, 2011
109.03
111.21
107.42
107.54
2,574,716
-5.58(-4.94%)
Oct 31, 2011
119.37
119.67
113.09
113.12
1,891,124
-8.60(-7.06%)
Oct 28, 2011
121.23
122.45
118.45
121.72
1,310,349
+0.47(+0.39%)
Oct 27, 2011
114.68
122.17
114.46
121.24
2,697,780
+10.57(+9.55%)
Oct 26, 2011
109.85
111.30
108.55
110.67
1,344,145
+2.86(+2.65%)
Oct 25, 2011
113.44
113.44
107.49
107.81
1,277,543
-5.09(-4.51%)
Oct 24, 2011
111.62
113.52
110.50
112.90
1,082,980
+2.27(+2.05%)
Oct 21, 2011
110.77
111.66
109.08
110.63
1,312,978
+1.55(+1.42%)
Oct 20, 2011
106.85
110.05
105.05
109.08
1,618,465
+2.32(+2.18%)
Oct 19, 2011
109.69
110.40
106.14
106.76
2,149,152
-5.29(-4.72%)
Oct 18, 2011
108.27
113.10
107.74
112.05
1,611,237
+3.99(+3.70%)
Oct 17, 2011
110.58
111.39
107.72
108.06
864,383
-3.71(-3.32%)
Oct 14, 2011
110.44
114.34
110.44
111.77
1,480,371
+1.62(+1.47%)
Oct 13, 2011
111.50
111.50
107.19
110.15
1,447,916
-1.68(-1.51%)
Oct 12, 2011
110.75
114.84
110.64
111.84
1,700,283
+2.11(+1.92%)
Oct 11, 2011
110.01
111.44
108.98
109.73
1,082,686
-1.57(-1.41%)
Oct 10, 2011
109.60
112.35
108.20
111.30
1,508,292
+5.36(+5.05%)
Oct 07, 2011
109.22
109.69
105.88
105.94
1,408,421
-2.79(-2.56%)
Oct 06, 2011
107.94
109.11
106.69
108.73
1,089,365
+0.85(+0.78%)
Oct 05, 2011
105.76
108.35
104.32
107.89
1,212,551
+2.36(+2.23%)
Oct 04, 2011
100.41
105.79
98.22
105.53
1,775,611
+3.89(+3.83%)
Oct 03, 2011
106.17
106.60
101.39
101.64
1,439,109
-4.47(-4.22%)
Sep 30, 2011
107.08
108.66
105.82
106.11
1,528,127
-2.62(-2.41%)
Sep 29, 2011
109.49
109.53
106.15
108.73
1,600,364
+2.23(+2.09%)
Sep 28, 2011
113.07
113.07
106.29
106.50
1,328,813
-2.82(-2.58%)
Sep 27, 2011
110.33
113.09
108.35
109.32
1,657,101
+1.53(+1.42%)
Sep 26, 2011
106.11
108.00
103.72
107.79
1,216,945
+1.95(+1.84%)
Sep 23, 2011
102.92
106.02
102.37
105.84
1,075,113
+2.06(+1.99%)
Sep 22, 2011
102.27
104.27
100.53
103.77
1,815,281
-1.77(-1.68%)
Sep 21, 2011
111.40
112.43
105.54
105.54
1,249,487
-5.99(-5.37%)
Sep 20, 2011
112.94
114.29
111.36
111.54
979,353
-0.48(-0.43%)
Sep 19, 2011
112.20
113.07
110.76
112.02
995,992
-3.32(-2.88%)
Sep 16, 2011
114.69
116.06
113.06
115.34
1,608,048
+1.22(+1.07%)
Sep 15, 2011
110.57
114.32
110.05
114.12
1,408,423
+4.93(+4.52%)
Sep 14, 2011
109.69
110.63
106.89
109.19
1,536,809
+0.77(+0.71%)
Sep 13, 2011
109.94
110.17
107.59
108.41
1,663,027
-0.06(-0.05%)
Sep 12, 2011
107.01
109.01
106.17
108.47
1,310,656
+0.17(+0.15%)
Sep 09, 2011
110.75
111.08
107.59
108.30
1,226,106
-3.43(-3.07%)
Sep 08, 2011
113.09
113.49
111.49
111.74
1,269,034
-2.19(-1.92%)
Sep 07, 2011
110.98
114.00
110.57
113.92
1,289,843
+4.66(+4.26%)
Sep 06, 2011
107.72
109.41
106.75
109.26
1,472,064
-2.60(-2.33%)
Sep 02, 2011
114.84
115.47
111.16
111.87
1,081,971
-4.76(-4.08%)
Sep 01, 2011
118.09
119.29
116.25
116.63
1,135,690
-1.48(-1.26%)
Aug 31, 2011
119.42
119.97
116.91
118.11
2,037,709
-0.63(-0.53%)
Aug 30, 2011
118.92
120.12
117.81
118.74
882,364
-0.84(-0.70%)
Aug 29, 2011
116.44
119.66
115.89
119.58
835,769
+5.11(+4.47%)
Aug 26, 2011
112.37
115.90
109.91
114.47
1,044,351
+1.67(+1.48%)
Aug 25, 2011
117.47
119.43
111.64
112.79
1,458,042
-3.62(-3.11%)
Aug 24, 2011
112.59
116.41
111.46
116.41
995,130
+3.07(+2.71%)
Aug 23, 2011
109.00
113.36
106.82
113.34
1,572,340
+5.15(+4.76%)
Aug 22, 2011
110.38
111.25
107.70
108.19
1,683,698
+0.60(+0.56%)
Aug 19, 2011
106.83
110.94
106.65
107.60
1,681,325
-0.68(-0.62%)
Aug 18, 2011
112.17
112.17
107.01
108.27
1,447,785
-6.33(-5.52%)
Aug 17, 2011
115.42
117.09
113.32
114.60
1,160,030
+0.02(+0.01%)
Aug 16, 2011
113.87
117.18
112.99
114.58
1,230,419
-2.83(-2.41%)
Aug 15, 2011
115.63
117.77
115.19
117.42
1,100,994
+2.89(+2.53%)
Aug 12, 2011
118.78
119.80
113.70
114.52
1,332,961
-0.65(-0.56%)
Aug 11, 2011
106.69
116.97
105.70
115.17
2,768,293
+9.90(+9.40%)
Aug 10, 2011
107.76
110.29
103.71
105.27
2,734,330
-6.03(-5.42%)
Aug 09, 2011
109.52
111.41
102.84
111.30
2,856,161
+8.03(+7.77%)
Aug 08, 2011
109.52
113.58
103.19
103.27
2,609,298
-11.61(-10.11%)
Aug 05, 2011
117.77
119.14
111.63
114.88
2,668,431
-1.19(-1.02%)
Aug 04, 2011
121.50
122.78
115.81
116.07
1,794,635
-7.25(-5.88%)
Aug 03, 2011
124.15
125.64
120.54
123.32
2,096,355
-0.74(-0.60%)
Aug 02, 2011
127.64
127.64
123.68
124.06
1,610,534
-2.75(-2.17%)
Aug 01, 2011
128.98
129.05
124.49
126.81
1,376,586
-0.07(-0.06%)
Jul 29, 2011
122.65
127.68
122.56
126.89
1,799,033
+2.41(+1.94%)
Jul 28, 2011
126.09
126.74
123.75
124.48
1,799,549
-1.26(-1.00%)
Jul 27, 2011
131.24
131.24
124.89
125.73
2,267,913
-5.39(-4.11%)
Jul 26, 2011
134.19
134.19
130.48
131.12
1,071,911
-1.12(-0.85%)
Jul 25, 2011
131.89
133.26
130.97
132.25
553,291
-1.36(-1.02%)
Jul 22, 2011
134.19
134.39
133.36
133.61
805,089
+0.14(+0.11%)
Jul 21, 2011
131.36
134.08
131.36
133.47
1,024,810
+2.29(+1.75%)
Jul 20, 2011
134.78
136.15
130.92
131.18
1,288,140
+0.58(+0.44%)
Jul 19, 2011
129.04
130.78
127.78
130.60
1,703,849
+2.45(+1.91%)
Jul 18, 2011
131.00
131.00
127.11
128.16
985,839
-3.05(-2.32%)
Jul 15, 2011
133.52
133.53
129.65
131.21
1,048,761
+1.61(+1.25%)
Jul 14, 2011
132.50
132.82
129.23
129.59
945,643
-1.98(-1.50%)
Jul 13, 2011
131.70
132.96
131.18
131.57
1,076,249
+0.97(+0.74%)
Jul 12, 2011
131.82
134.07
130.47
130.60
1,326,919
-1.91(-1.44%)
Jul 11, 2011
135.21
136.83
132.12
132.52
1,175,106
-6.45(-4.64%)
Jul 08, 2011
138.82
139.25
137.84
138.97
869,462
-2.16(-1.53%)
Jul 07, 2011
140.61
141.56
140.10
141.13
582,651
+2.09(+1.50%)
Jul 06, 2011
138.07
139.20
137.29
139.04
802,499
+0.74(+0.54%)
Jul 05, 2011
138.96
139.61
138.06
138.30
565,708
-1.36(-0.97%)
Jul 01, 2011
136.55
139.81
135.87
139.66
1,042,287
+3.28(+2.40%)
Jun 30, 2011
137.09
137.42
134.98
136.38
1,099,990
-0.06(-0.04%)
Jun 29, 2011
135.43
136.87
134.54
136.44
1,166,230
+1.87(+1.39%)
Jun 28, 2011
133.29
134.58
132.39
134.56
834,447
+1.56(+1.17%)
Jun 27, 2011
131.22
133.26
130.90
133.01
611,024
+1.91(+1.45%)
Jun 24, 2011
133.30
133.57
130.48
131.10
1,085,340
-2.12(-1.59%)
Jun 23, 2011
132.38
133.66
131.33
133.22
971,154
-1.26(-0.94%)
Jun 22, 2011
134.87
136.09
134.44
134.48
830,498
-1.13(-0.83%)
Jun 21, 2011
135.34
136.41
134.15
135.61
763,688
+0.95(+0.70%)
Jun 20, 2011
134.48
134.79
134.16
134.66
572,807
+1.46(+1.10%)
Jun 17, 2011
135.77
135.80
132.89
133.20
927,078
-0.56(-0.42%)
Jun 16, 2011
132.95
134.38
131.67
133.76
1,162,731
+1.29(+0.97%)
Jun 15, 2011
135.47
136.07
131.90
132.47
1,162,569
-4.44(-3.24%)
Jun 14, 2011
136.31
137.22
135.89
136.91
726,922
+2.58(+1.92%)
Jun 13, 2011
132.40
134.54
132.25
134.33
1,071,827
+2.21(+1.67%)
Jun 10, 2011
135.17
136.29
131.73
132.12
1,260,188
-4.62(-3.38%)
Jun 09, 2011
135.23
137.33
133.27
136.74
619,412
+1.87(+1.39%)
Jun 08, 2011
134.56
135.70
134.34
134.87
844,164
+0.03(+0.03%)
Jun 07, 2011
134.41
136.21
134.01
134.84
954,278
+1.27(+0.95%)
Jun 06, 2011
137.14
137.92
133.32
133.56
1,118,959
-4.11(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.