Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
769.33
-0.38 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
477.08
480.50
467.96
475.24
1,289,797
-7.37(-1.53%)
May 28, 2020
493.07
494.44
480.96
482.61
1,260,148
+0.40(+0.08%)
May 27, 2020
482.08
483.07
472.26
482.21
1,314,942
+11.48(+2.44%)
May 26, 2020
471.96
476.59
468.74
470.73
1,183,900
+9.29(+2.01%)
May 22, 2020
454.88
461.69
452.19
461.44
703,799
+4.31(+0.94%)
May 21, 2020
457.35
458.15
453.22
457.14
1,121,134
-0.21(-0.05%)
May 20, 2020
458.08
461.18
452.60
457.35
1,664,968
+6.78(+1.50%)
May 19, 2020
460.69
463.50
448.44
450.57
2,335,748
-13.69(-2.95%)
May 18, 2020
466.57
475.36
462.61
464.26
6,215,035
+2.43(+0.53%)
May 15, 2020
444.99
463.50
440.97
461.83
6,626,412
+13.96(+3.12%)
May 14, 2020
432.41
449.62
423.82
447.87
13,129,000
+11.15(+2.55%)
May 13, 2020
413.52
442.10
410.38
436.72
10,752,340
+28.19(+6.90%)
May 12, 2020
425.06
425.52
405.75
408.53
3,890,533
-34.76(-7.84%)
May 11, 2020
442.54
446.95
439.28
443.30
772,116
-5.10(-1.14%)
May 08, 2020
454.46
454.88
446.45
448.39
501,013
+1.25(+0.28%)
May 07, 2020
444.88
452.01
443.49
447.14
597,439
+12.58(+2.89%)
May 06, 2020
440.26
442.02
428.52
434.57
579,387
-1.88(-0.43%)
May 05, 2020
438.80
443.85
435.89
436.44
584,968
+3.58(+0.83%)
May 04, 2020
430.61
434.85
425.31
432.87
706,239
-2.38(-0.55%)
May 01, 2020
441.78
442.72
434.34
435.25
585,442
-16.07(-3.56%)
Apr 30, 2020
450.60
456.63
447.52
451.32
645,545
-8.41(-1.83%)
Apr 29, 2020
459.08
463.87
450.01
459.73
709,651
+12.24(+2.74%)
Apr 28, 2020
456.74
459.19
444.78
447.48
729,379
+1.01(+0.23%)
Apr 27, 2020
432.47
447.83
428.87
446.48
682,902
+19.34(+4.53%)
Apr 24, 2020
427.94
427.94
422.20
427.14
575,764
+3.54(+0.84%)
Apr 23, 2020
432.70
435.79
421.90
423.60
569,919
-8.81(-2.04%)
Apr 22, 2020
435.39
438.59
427.50
432.41
937,463
+5.96(+1.40%)
Apr 21, 2020
413.59
429.37
407.53
426.45
1,335,675
+3.21(+0.76%)
Apr 20, 2020
420.58
427.23
417.26
423.24
655,795
-5.46(-1.27%)
Apr 17, 2020
428.20
435.73
421.94
428.70
1,087,011
+16.07(+3.90%)
Apr 16, 2020
400.22
416.09
399.90
412.62
849,650
+14.31(+3.59%)
Apr 15, 2020
397.79
405.44
395.55
398.31
656,889
-13.45(-3.27%)
Apr 14, 2020
419.63
420.71
410.37
411.76
629,930
+5.07(+1.25%)
Apr 13, 2020
421.50
422.74
403.87
406.69
766,553
-17.11(-4.04%)
Apr 09, 2020
413.53
430.33
412.12
423.80
1,284,347
+18.38(+4.53%)
Apr 08, 2020
400.77
409.61
397.01
405.41
859,040
+7.06(+1.77%)
Apr 07, 2020
421.62
421.68
397.33
398.36
924,603
-5.75(-1.42%)
Apr 06, 2020
397.36
407.22
389.62
404.11
1,065,583
+28.27(+7.52%)
Apr 03, 2020
383.60
389.24
369.51
375.84
681,440
-7.60(-1.98%)
Apr 02, 2020
366.94
390.04
365.16
383.44
722,272
+15.27(+4.15%)
Apr 01, 2020
375.87
381.62
361.30
368.17
1,294,446
-27.36(-6.92%)
Mar 31, 2020
406.24
412.30
392.84
395.52
1,545,577
-13.83(-3.38%)
Mar 30, 2020
393.75
410.16
390.62
409.35
1,309,662
+18.89(+4.84%)
Mar 27, 2020
385.25
404.07
378.58
390.46
1,161,429
-15.79(-3.89%)
Mar 26, 2020
366.84
408.59
364.60
406.25
1,777,893
+45.42(+12.59%)
Mar 25, 2020
346.02
395.54
338.92
360.83
2,169,515
+26.68(+7.99%)
Mar 24, 2020
314.01
335.37
311.31
334.15
1,467,259
+39.81(+13.52%)
Mar 23, 2020
318.89
318.89
293.32
294.34
1,582,692
-24.54(-7.70%)
Mar 20, 2020
360.50
361.74
315.50
318.89
1,516,388
-38.33(-10.73%)
Mar 19, 2020
327.23
373.21
315.81
357.22
1,772,742
+21.58(+6.43%)
Mar 18, 2020
317.87
336.73
291.25
335.64
2,190,791
-12.05(-3.46%)
Mar 17, 2020
329.30
358.01
319.49
347.69
1,790,547
+26.50(+8.25%)
Mar 16, 2020
331.22
338.53
318.25
321.19
1,745,727
-50.79(-13.65%)
Mar 13, 2020
373.18
376.89
348.80
371.98
1,756,883
+24.78(+7.14%)
Mar 12, 2020
358.13
377.57
344.69
347.20
1,857,557
-40.23(-10.38%)
Mar 11, 2020
400.05
402.73
379.52
387.43
1,405,350
-25.20(-6.11%)
Mar 10, 2020
396.75
412.65
390.36
412.63
1,789,072
+35.95(+9.54%)
Mar 09, 2020
369.83
392.04
364.22
376.68
1,644,344
-28.23(-6.97%)
Mar 06, 2020
406.27
412.60
396.02
404.91
1,624,399
-19.83(-4.67%)
Mar 05, 2020
429.14
433.66
417.65
424.74
1,137,075
-20.53(-4.61%)
Mar 04, 2020
438.78
447.48
430.88
445.27
1,306,461
+15.17(+3.53%)
Mar 03, 2020
435.70
449.65
424.85
430.11
1,781,334
-5.24(-1.20%)
Mar 02, 2020
416.79
435.56
411.82
435.34
1,432,404
+22.24(+5.38%)
Feb 28, 2020
409.75
415.24
400.62
413.10
2,285,675
-11.43(-2.69%)
Feb 27, 2020
442.21
446.87
424.50
424.53
1,441,398
-29.13(-6.42%)
Feb 26, 2020
453.39
462.13
451.00
453.66
1,075,529
+2.20(+0.49%)
Feb 25, 2020
473.10
473.88
448.31
451.46
1,193,261
-19.63(-4.17%)
Feb 24, 2020
475.11
482.96
470.77
471.09
1,192,224
-25.87(-5.21%)
Feb 21, 2020
502.68
503.96
495.18
496.96
553,794
-8.85(-1.75%)
Feb 20, 2020
508.56
511.19
500.19
505.81
532,609
-4.60(-0.90%)
Feb 19, 2020
506.76
511.24
505.16
510.41
429,494
+6.48(+1.29%)
Feb 18, 2020
504.10
504.29
501.70
503.93
451,965
-1.01(-0.20%)
Feb 14, 2020
504.76
507.60
502.06
504.94
529,360
-2.33(-0.46%)
Feb 13, 2020
507.39
511.01
506.21
507.26
537,626
-3.51(-0.69%)
Feb 12, 2020
512.88
514.63
508.57
510.77
477,818
+1.82(+0.36%)
Feb 11, 2020
503.25
509.73
503.09
508.95
671,299
+8.33(+1.66%)
Feb 10, 2020
493.78
500.75
493.66
500.62
833,988
+4.78(+0.96%)
Feb 07, 2020
490.71
496.08
490.26
495.84
799,028
+0.96(+0.19%)
Feb 06, 2020
488.99
495.38
482.98
494.88
923,976
+9.98(+2.06%)
Feb 05, 2020
485.22
487.75
479.54
484.90
1,056,890
+7.35(+1.54%)
Feb 04, 2020
480.16
482.08
474.16
477.55
954,668
+4.60(+0.97%)
Feb 03, 2020
473.08
479.25
472.69
472.94
563,854
+2.44(+0.52%)
Jan 31, 2020
479.95
480.98
468.57
470.51
724,494
-11.01(-2.29%)
Jan 30, 2020
473.80
482.02
471.90
481.52
572,686
+2.86(+0.60%)
Jan 29, 2020
476.84
483.73
474.99
478.66
487,243
+5.82(+1.23%)
Jan 28, 2020
471.05
476.23
468.54
472.84
556,568
+5.50(+1.18%)
Jan 27, 2020
465.73
473.17
463.60
467.35
578,885
-11.62(-2.43%)
Jan 24, 2020
485.74
488.35
475.33
478.97
841,843
-4.55(-0.94%)
Jan 23, 2020
476.08
485.36
475.44
483.52
901,667
+4.53(+0.95%)
Jan 22, 2020
475.13
481.46
474.06
478.99
872,131
+6.89(+1.46%)
Jan 21, 2020
474.66
476.57
470.87
472.10
869,515
-5.44(-1.14%)
Jan 17, 2020
479.17
481.07
475.75
477.55
749,936
+0.21(+0.04%)
Jan 16, 2020
479.04
479.04
473.09
477.33
872,088
+4.23(+0.89%)
Jan 15, 2020
462.61
474.32
462.61
473.10
1,126,583
+10.65(+2.30%)
Jan 14, 2020
464.08
468.41
460.84
462.45
1,035,192
-4.27(-0.92%)
Jan 13, 2020
457.94
467.03
457.94
466.72
730,533
+9.75(+2.13%)
Jan 10, 2020
459.05
459.70
455.39
456.97
542,361
-0.82(-0.18%)
Jan 09, 2020
458.49
459.33
455.56
457.79
534,753
+5.35(+1.18%)
Jan 08, 2020
453.04
455.15
448.10
452.44
814,282
-0.11(-0.02%)
Jan 07, 2020
448.67
454.87
448.67
452.55
508,981
+2.87(+0.64%)
Jan 06, 2020
446.26
450.36
444.77
449.67
460,998
+0.38(+0.09%)
Jan 03, 2020
447.64
452.08
447.46
449.29
378,050
-4.83(-1.06%)
Jan 02, 2020
455.03
455.03
450.49
454.12
628,117
+5.60(+1.25%)
Dec 31, 2019
446.78
448.68
444.57
448.51
332,657
+1.66(+0.37%)
Dec 30, 2019
449.67
449.67
445.74
446.85
309,512
-1.94(-0.43%)
Dec 27, 2019
449.00
450.16
447.55
448.79
248,372
-0.20(-0.05%)
Dec 26, 2019
445.96
449.01
445.86
449.00
175,933
+3.21(+0.72%)
Dec 24, 2019
446.37
446.78
443.82
445.78
141,558
-0.02(-0.00%)
Dec 23, 2019
447.55
448.62
443.97
445.80
404,851
+0.06(+0.01%)
Dec 20, 2019
451.78
451.78
445.59
445.74
1,084,387
-2.45(-0.55%)
Dec 19, 2019
445.52
449.55
445.23
448.19
480,074
+2.54(+0.57%)
Dec 18, 2019
448.93
448.93
444.47
445.65
608,523
-2.50(-0.56%)
Dec 17, 2019
449.25
450.76
446.19
448.15
476,483
+0.22(+0.05%)
Dec 16, 2019
449.32
452.18
447.19
447.93
478,448
+3.07(+0.69%)
Dec 13, 2019
447.52
449.55
442.08
444.86
510,642
-3.13(-0.70%)
Dec 12, 2019
440.79
449.40
440.32
448.00
600,548
+7.32(+1.66%)
Dec 11, 2019
441.00
443.73
439.52
440.67
526,316
-0.11(-0.02%)
Dec 10, 2019
444.13
444.25
439.73
440.78
396,847
-2.71(-0.61%)
Dec 09, 2019
441.02
444.40
439.06
443.49
417,847
+1.17(+0.26%)
Dec 06, 2019
442.06
445.84
438.83
442.32
568,140
+4.87(+1.11%)
Dec 05, 2019
432.82
437.66
430.51
437.45
516,244
+6.16(+1.43%)
Dec 04, 2019
430.37
436.88
430.37
431.29
824,675
+0.82(+0.19%)
Dec 03, 2019
429.47
430.86
424.19
430.46
544,217
-3.49(-0.80%)
Dec 02, 2019
438.90
439.26
433.25
433.95
428,577
-4.62(-1.05%)
Nov 29, 2019
440.02
440.33
437.28
438.57
270,267
+0.62(+0.14%)
Nov 27, 2019
434.60
438.33
433.21
437.95
338,201
+2.95(+0.68%)
Nov 26, 2019
434.89
435.51
432.00
434.99
592,533
-0.87(-0.20%)
Nov 25, 2019
430.89
436.49
429.22
435.87
490,566
+6.08(+1.41%)
Nov 22, 2019
429.79
432.24
428.99
429.79
545,161
+0.02(+0.00%)
Nov 21, 2019
433.33
433.77
427.61
429.77
594,395
-3.39(-0.78%)
Nov 20, 2019
434.73
436.62
429.94
433.16
495,172
-3.54(-0.81%)
Nov 19, 2019
436.88
439.34
435.22
436.70
395,637
+0.94(+0.22%)
Nov 18, 2019
434.94
436.49
433.06
435.76
342,695
+0.69(+0.16%)
Nov 15, 2019
430.74
435.88
428.90
435.07
385,935
+5.65(+1.31%)
Nov 14, 2019
429.76
430.35
426.99
429.42
466,418
-0.87(-0.20%)
Nov 13, 2019
427.60
432.36
425.86
430.29
377,805
-1.08(-0.25%)
Nov 12, 2019
431.56
432.11
429.26
431.37
412,211
+0.00(+0.00%)
Nov 11, 2019
431.03
433.16
430.13
431.37
467,287
-3.03(-0.70%)
Nov 08, 2019
434.08
435.94
430.37
434.40
401,959
+0.04(+0.01%)
Nov 07, 2019
436.17
438.99
433.81
434.36
853,670
+0.55(+0.13%)
Nov 06, 2019
429.71
435.62
428.08
433.81
894,604
+6.29(+1.47%)
Nov 05, 2019
422.28
429.69
421.63
427.52
808,851
+5.24(+1.24%)
Nov 04, 2019
420.82
422.52
419.07
422.28
613,983
+6.52(+1.57%)
Nov 01, 2019
413.27
417.91
413.22
415.76
498,104
+6.62(+1.62%)
Oct 31, 2019
411.37
413.78
405.86
409.14
484,679
-4.64(-1.12%)
Oct 30, 2019
412.42
414.32
408.19
413.78
365,156
+0.69(+0.17%)
Oct 29, 2019
412.02
417.19
411.71
413.09
534,586
-0.35(-0.09%)
Oct 28, 2019
408.94
416.05
408.94
413.45
659,131
+5.99(+1.47%)
Oct 25, 2019
403.91
408.17
400.25
407.46
536,359
+4.56(+1.13%)
Oct 24, 2019
405.49
407.17
400.29
402.90
457,230
-2.13(-0.53%)
Oct 23, 2019
398.62
405.26
397.29
405.03
426,893
+5.97(+1.50%)
Oct 22, 2019
401.99
403.43
397.88
399.06
463,220
-2.95(-0.73%)
Oct 21, 2019
396.17
402.66
396.15
402.01
650,696
+7.63(+1.93%)
Oct 18, 2019
397.65
398.94
393.99
394.38
595,716
-4.99(-1.25%)
Oct 17, 2019
398.76
402.65
397.88
399.37
616,804
+3.78(+0.96%)
Oct 16, 2019
394.34
396.47
393.51
395.58
546,865
+1.73(+0.44%)
Oct 15, 2019
387.98
396.98
385.52
393.85
948,249
+9.07(+2.36%)
Oct 14, 2019
383.08
385.04
380.72
384.78
805,959
+0.19(+0.05%)
Oct 11, 2019
379.28
386.28
377.02
384.59
838,336
+12.07(+3.24%)
Oct 10, 2019
369.59
376.51
369.59
372.52
665,527
+2.85(+0.77%)
Oct 09, 2019
368.47
371.59
366.83
369.68
436,200
+3.55(+0.97%)
Oct 08, 2019
371.63
372.42
364.88
366.13
572,735
-8.87(-2.37%)
Oct 07, 2019
376.40
378.60
373.32
375.00
660,778
-3.78(-1.00%)
Oct 04, 2019
373.21
379.01
371.38
378.78
404,216
+6.94(+1.87%)
Oct 03, 2019
371.20
373.61
364.40
371.84
573,621
-0.66(-0.18%)
Oct 02, 2019
379.72
380.46
369.94
372.51
860,290
-11.81(-3.07%)
Oct 01, 2019
394.90
397.59
383.95
384.32
681,977
-10.59(-2.68%)
Sep 30, 2019
395.67
397.87
394.34
394.91
409,488
-0.43(-0.11%)
Sep 27, 2019
397.51
398.35
390.75
395.34
608,468
+0.12(+0.03%)
Sep 26, 2019
394.09
396.30
391.81
395.23
583,783
+0.72(+0.18%)
Sep 25, 2019
391.68
394.84
387.52
394.51
678,724
+2.72(+0.69%)
Sep 24, 2019
397.97
398.75
389.15
391.79
890,433
-3.62(-0.91%)
Sep 23, 2019
390.74
397.07
390.14
395.40
748,330
+1.60(+0.41%)
Sep 20, 2019
395.37
396.23
391.52
393.80
1,392,977
+0.36(+0.09%)
Sep 19, 2019
393.06
397.84
391.77
393.44
588,004
+0.73(+0.19%)
Sep 18, 2019
392.17
394.30
388.96
392.71
728,406
+3.53(+0.91%)
Sep 17, 2019
387.21
389.50
385.20
389.18
765,020
+3.07(+0.80%)
Sep 16, 2019
389.18
392.24
383.22
386.11
786,989
-6.43(-1.64%)
Sep 13, 2019
388.27
394.15
387.31
392.53
661,732
+7.28(+1.89%)
Sep 12, 2019
383.63
387.47
379.93
385.26
679,554
+1.70(+0.44%)
Sep 11, 2019
380.40
384.71
375.61
383.56
682,799
+3.98(+1.05%)
Sep 10, 2019
382.82
384.69
373.46
379.58
829,196
-2.23(-0.58%)
Sep 09, 2019
378.36
383.59
376.49
381.80
817,761
+6.22(+1.66%)
Sep 06, 2019
376.51
377.62
373.23
375.58
527,219
-0.79(-0.21%)
Sep 05, 2019
373.80
381.03
372.92
376.37
1,003,004
+8.05(+2.18%)
Sep 04, 2019
368.89
371.01
365.20
368.32
592,463
+2.76(+0.76%)
Sep 03, 2019
370.10
370.10
362.81
365.56
614,575
-5.93(-1.60%)
Aug 30, 2019
373.59
374.37
370.05
371.48
530,299
+0.46(+0.12%)
Aug 29, 2019
368.35
373.48
366.59
371.03
795,910
+7.21(+1.98%)
Aug 28, 2019
358.69
363.93
357.26
363.82
671,896
+2.93(+0.81%)
Aug 27, 2019
357.50
361.23
356.27
360.89
1,215,787
+4.43(+1.24%)
Aug 26, 2019
361.92
362.09
354.76
356.46
924,026
-1.56(-0.44%)
Aug 23, 2019
366.54
368.33
356.11
358.02
970,622
-10.33(-2.80%)
Aug 22, 2019
371.87
372.68
366.27
368.35
627,782
-1.70(-0.46%)
Aug 21, 2019
371.69
373.60
369.32
370.05
399,485
+2.32(+0.63%)
Aug 20, 2019
372.23
372.23
367.06
367.73
456,884
-6.39(-1.71%)
Aug 19, 2019
375.54
376.21
372.02
374.12
538,044
+5.36(+1.45%)
Aug 16, 2019
363.43
371.62
363.43
368.76
619,023
+8.93(+2.48%)
Aug 15, 2019
363.55
366.77
357.11
359.83
696,963
-1.82(-0.50%)
Aug 14, 2019
364.62
368.46
361.32
361.65
902,542
-12.27(-3.28%)
Aug 13, 2019
366.21
375.56
363.60
373.92
1,004,277
+7.82(+2.13%)
Aug 12, 2019
369.44
374.45
364.36
366.10
733,603
-8.69(-2.32%)
Aug 09, 2019
382.44
382.51
374.37
374.80
739,256
-9.93(-2.58%)
Aug 08, 2019
381.54
385.44
379.43
384.72
568,657
+6.36(+1.68%)
Aug 07, 2019
375.16
380.48
372.27
378.37
652,867
-4.68(-1.22%)
Aug 06, 2019
382.76
384.96
378.22
383.04
475,614
+3.86(+1.02%)
Aug 05, 2019
385.02
386.10
375.22
379.19
736,446
-14.86(-3.77%)
Aug 02, 2019
395.61
397.11
388.38
394.04
600,141
-3.28(-0.83%)
Aug 01, 2019
408.96
411.14
395.39
397.32
835,635
-13.83(-3.36%)
Jul 31, 2019
420.16
420.51
409.24
411.15
478,989
-9.43(-2.24%)
Jul 30, 2019
417.58
420.64
415.61
420.58
445,504
+0.09(+0.02%)
Jul 29, 2019
419.31
423.19
417.30
420.50
413,304
+0.12(+0.03%)
Jul 26, 2019
417.03
420.98
414.82
420.37
475,358
+3.78(+0.91%)
Jul 25, 2019
418.95
418.95
413.28
416.59
562,897
-2.88(-0.69%)
Jul 24, 2019
418.43
423.47
418.30
419.48
674,979
-0.27(-0.07%)
Jul 23, 2019
418.88
422.58
418.19
419.75
510,969
+3.44(+0.83%)
Jul 22, 2019
415.45
417.62
409.55
416.31
736,879
+0.27(+0.07%)
Jul 19, 2019
418.73
424.61
415.39
416.04
1,009,297
-1.67(-0.40%)
Jul 18, 2019
413.95
417.75
413.20
417.71
566,892
+3.64(+0.88%)
Jul 17, 2019
417.58
418.99
411.57
414.07
581,438
-5.42(-1.29%)
Jul 16, 2019
424.16
425.05
419.24
419.49
465,617
-3.98(-0.94%)
Jul 15, 2019
424.50
424.62
421.30
423.48
473,655
-0.67(-0.16%)
Jul 12, 2019
420.38
424.46
418.97
424.14
537,237
+2.10(+0.50%)
Jul 11, 2019
419.34
422.60
417.07
422.04
444,271
+3.98(+0.95%)
Jul 10, 2019
416.55
419.04
415.27
418.06
574,523
+1.51(+0.36%)
Jul 09, 2019
413.42
418.68
411.59
416.55
506,766
+1.21(+0.29%)
Jul 08, 2019
416.76
419.53
414.90
415.33
471,639
-5.49(-1.31%)
Jul 05, 2019
417.85
420.89
415.13
420.83
435,773
+2.94(+0.70%)
Jul 03, 2019
414.38
419.41
414.25
417.89
391,069
+4.82(+1.17%)
Jul 02, 2019
415.80
415.92
411.14
413.07
394,699
-2.69(-0.65%)
Jul 01, 2019
417.48
419.47
412.27
415.76
536,422
+3.19(+0.77%)
Jun 28, 2019
412.44
415.26
409.33
412.57
721,397
+4.24(+1.04%)
Jun 27, 2019
406.58
410.63
405.60
408.34
401,396
+3.09(+0.76%)
Jun 26, 2019
404.53
405.69
400.42
405.24
494,067
+2.29(+0.57%)
Jun 25, 2019
407.06
407.07
400.87
402.96
516,505
-4.43(-1.09%)
Jun 24, 2019
411.32
414.00
405.71
407.39
452,206
-4.25(-1.03%)
Jun 21, 2019
408.90
415.11
407.66
411.64
1,202,102
+2.34(+0.57%)
Jun 20, 2019
401.32
410.42
401.32
409.30
829,388
+9.34(+2.34%)
Jun 19, 2019
396.66
401.07
394.97
399.96
619,121
+4.96(+1.26%)
Jun 18, 2019
389.73
400.97
388.93
395.00
609,053
+8.08(+2.09%)
Jun 17, 2019
392.68
393.67
386.47
386.92
394,012
-6.02(-1.53%)
Jun 14, 2019
394.85
394.85
390.89
392.94
390,728
-1.15(-0.29%)
Jun 13, 2019
392.85
395.08
391.82
394.10
370,665
+1.79(+0.45%)
Jun 12, 2019
389.84
393.81
387.75
392.31
489,260
+2.75(+0.71%)
Jun 11, 2019
393.92
394.15
386.74
389.56
610,593
-0.61(-0.16%)
Jun 10, 2019
392.88
394.73
389.87
390.17
597,199
-0.26(-0.07%)
Jun 07, 2019
386.81
390.69
385.52
390.43
573,182
+4.29(+1.11%)
Jun 06, 2019
385.32
388.23
383.52
386.14
768,135
+0.95(+0.25%)
Jun 05, 2019
381.24
387.25
376.10
385.19
689,128
+6.08(+1.60%)
Jun 04, 2019
378.12
379.34
369.18
379.11
640,091
+12.76(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.