Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California AMT-Free Quality Municipal Income Fund
(NY:
NKX
)
11.88
-0.02 (-0.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.826
8.826
8.712
8.820
198,812
+0.04(+0.41%)
May 30, 2012
8.748
8.784
8.712
8.784
83,882
+0.01(+0.14%)
May 29, 2012
8.766
8.778
8.694
8.772
149,551
+0.07(+0.83%)
May 25, 2012
8.742
8.778
8.670
8.700
122,236
-0.02(-0.21%)
May 24, 2012
8.616
8.718
8.598
8.718
86,263
+0.06(+0.70%)
May 23, 2012
8.513
8.658
8.513
8.658
147,495
+0.10(+1.20%)
May 22, 2012
8.519
8.591
8.501
8.555
156,668
+0.03(+0.35%)
May 21, 2012
8.477
8.598
8.477
8.525
152,915
+0.00(+0.00%)
May 18, 2012
8.537
8.585
8.471
8.525
147,926
-0.04(-0.49%)
May 17, 2012
8.591
8.616
8.531
8.567
358,176
-0.06(-0.70%)
May 16, 2012
8.604
8.688
8.585
8.628
229,543
-0.01(-0.07%)
May 15, 2012
8.610
8.706
8.573
8.634
315,070
+0.02(+0.21%)
May 14, 2012
8.814
8.838
8.537
8.616
694,696
-0.24(-2.72%)
May 11, 2012
8.790
8.881
8.790
8.857
140,711
+0.02(+0.20%)
May 10, 2012
8.911
8.911
8.820
8.838
175,157
-0.08(-0.95%)
May 09, 2012
8.905
8.928
8.875
8.923
52,701
+0.01(+0.07%)
May 08, 2012
8.929
8.953
8.869
8.917
72,947
+0.02(+0.20%)
May 07, 2012
8.875
8.923
8.855
8.899
39,937
+0.02(+0.27%)
May 04, 2012
8.971
8.971
8.838
8.875
41,917
-0.07(-0.81%)
May 03, 2012
9.007
9.007
8.911
8.947
22,066
-0.09(-1.00%)
May 02, 2012
9.061
9.061
8.977
9.037
12,365
-0.06(-0.66%)
May 01, 2012
9.001
9.098
8.995
9.098
17,567
+0.15(+1.68%)
Apr 30, 2012
9.001
9.037
8.923
8.947
31,527
+0.00(+0.00%)
Apr 27, 2012
8.971
8.971
8.923
8.947
15,449
+0.00(+0.01%)
Apr 26, 2012
8.989
8.995
8.943
8.946
20,743
-0.01(-0.14%)
Apr 25, 2012
8.983
8.995
8.959
8.959
29,671
-0.01(-0.13%)
Apr 24, 2012
9.007
9.007
8.971
8.971
19,723
-0.04(-0.43%)
Apr 23, 2012
8.989
9.025
8.977
9.009
9,714
+0.03(+0.36%)
Apr 20, 2012
8.929
8.977
8.917
8.977
9,054
+0.05(+0.54%)
Apr 19, 2012
8.905
8.929
8.857
8.929
10,023
+0.05(+0.54%)
Apr 18, 2012
8.857
8.881
8.851
8.881
21,622
+0.01(+0.12%)
Apr 17, 2012
8.845
8.880
8.845
8.870
5,123
+0.01(+0.08%)
Apr 16, 2012
8.875
8.893
8.814
8.863
18,099
+0.02(+0.20%)
Apr 13, 2012
8.826
8.857
8.808
8.845
16,928
+0.05(+0.62%)
Apr 12, 2012
8.742
8.790
8.712
8.790
13,369
+0.08(+0.90%)
Apr 11, 2012
8.790
8.826
8.712
8.712
15,558
-0.08(-0.96%)
Apr 10, 2012
8.772
8.814
8.736
8.796
17,213
+0.03(+0.34%)
Apr 09, 2012
8.664
8.766
8.652
8.766
8,066
+0.14(+1.61%)
Apr 05, 2012
8.736
8.760
8.628
8.628
15,170
-0.11(-1.24%)
Apr 04, 2012
8.700
8.736
8.682
8.736
13,359
+0.05(+0.62%)
Apr 03, 2012
8.664
8.682
8.604
8.682
14,463
+0.04(+0.49%)
Apr 02, 2012
8.646
8.670
8.604
8.640
24,938
+0.01(+0.14%)
Mar 30, 2012
8.652
8.724
8.628
8.628
23,182
-0.07(-0.83%)
Mar 29, 2012
8.567
8.730
8.567
8.700
34,072
+0.08(+0.91%)
Mar 28, 2012
8.453
8.622
8.424
8.622
26,415
+0.22(+2.58%)
Mar 27, 2012
8.381
8.437
8.381
8.405
11,228
+0.02(+0.29%)
Mar 26, 2012
8.616
8.616
8.381
8.381
48,452
-0.16(-1.83%)
Mar 23, 2012
8.543
8.610
8.537
8.537
8,353
-0.01(-0.07%)
Mar 22, 2012
8.525
8.616
8.525
8.543
22,744
+0.02(+0.21%)
Mar 21, 2012
8.501
8.579
8.495
8.525
15,369
+0.04(+0.43%)
Mar 20, 2012
8.453
8.537
8.447
8.489
17,485
-0.01(-0.07%)
Mar 19, 2012
8.417
8.573
8.417
8.495
21,763
+0.12(+1.43%)
Mar 16, 2012
8.664
8.664
8.375
8.375
42,470
-0.29(-3.33%)
Mar 15, 2012
8.838
8.881
8.646
8.664
43,499
-0.22(-2.44%)
Mar 14, 2012
8.983
8.983
8.857
8.881
13,834
-0.08(-0.94%)
Mar 13, 2012
8.977
9.007
8.881
8.965
37,016
-0.01(-0.07%)
Mar 12, 2012
8.971
8.977
8.953
8.971
8,230
+0.02(+0.20%)
Mar 09, 2012
8.917
8.971
8.917
8.953
18,481
+0.04(+0.41%)
Mar 08, 2012
8.989
8.989
8.905
8.917
25,469
-0.05(-0.54%)
Mar 07, 2012
9.031
9.067
8.941
8.965
26,203
+0.00(+0.00%)
Mar 06, 2012
8.989
9.007
8.947
8.965
9,918
-0.02(-0.27%)
Mar 05, 2012
9.049
9.049
8.989
8.989
17,069
-0.04(-0.40%)
Mar 02, 2012
9.079
9.092
9.025
9.025
11,789
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.