Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.44	11.51	11.44	11.51	54,404	+0.07(+0.63%)
May 30, 2019	11.48	11.50	11.42	11.44	81,742	-0.03(-0.28%)
May 29, 2019	11.46	11.51	11.44	11.47	69,812	+0.01(+0.07%)
May 28, 2019	11.44	11.47	11.42	11.46	65,155	+0.00(+0.00%)
May 24, 2019	11.48	11.48	11.43	11.46	58,521	+0.02(+0.14%)
May 23, 2019	11.40	11.48	11.40	11.44	61,801	+0.03(+0.28%)
May 22, 2019	11.36	11.44	11.36	11.41	59,150	+0.04(+0.35%)
May 21, 2019	11.44	11.44	11.34	11.37	83,892	-0.06(-0.49%)
May 20, 2019	11.40	11.44	11.38	11.43	26,505	+0.01(+0.07%)
May 17, 2019	11.41	11.45	11.40	11.42	29,697	+0.01(+0.07%)
May 16, 2019	11.41	11.42	11.38	11.41	51,800	+0.02(+0.21%)
May 15, 2019	11.36	11.41	11.33	11.39	182,744	+0.04(+0.35%)
May 14, 2019	11.34	11.36	11.28	11.35	130,457	+0.03(+0.22%)
May 13, 2019	11.34	11.38	11.29	11.32	140,338	+0.00(+0.00%)
May 10, 2019	11.35	11.39	11.32	11.32	79,899	-0.02(-0.14%)
May 09, 2019	11.40	11.41	11.34	11.34	41,166	-0.03(-0.28%)
May 08, 2019	11.37	11.38	11.32	11.37	66,326	+0.03(+0.28%)
May 07, 2019	11.34	11.40	11.32	11.34	62,414	+0.02(+0.21%)
May 06, 2019	11.29	11.36	11.29	11.31	70,279	-0.04(-0.35%)
May 03, 2019	11.27	11.41	11.26	11.35	206,262	+0.10(+0.85%)
May 02, 2019	11.26	11.27	11.23	11.26	59,093	-0.01(-0.07%)
May 01, 2019	11.23	11.27	11.21	11.27	126,479	+0.04(+0.36%)
Apr 30, 2019	11.22	11.24	11.21	11.23	83,342	+0.01(+0.07%)
Apr 29, 2019	11.24	11.26	11.19	11.22	76,365	-0.02(-0.14%)
Apr 26, 2019	11.23	11.25	11.19	11.23	119,599	+0.03(+0.29%)
Apr 25, 2019	11.18	11.20	11.15	11.20	74,243	+0.05(+0.43%)
Apr 24, 2019	11.08	11.16	11.08	11.15	142,333	+0.08(+0.72%)
Apr 23, 2019	11.09	11.10	11.08	11.08	87,082	+0.00(+0.00%)
Apr 22, 2019	11.10	11.11	11.05	11.08	140,362	-0.02(-0.22%)
Apr 18, 2019	11.12	11.12	11.06	11.10	52,348	-0.02(-0.14%)
Apr 17, 2019	11.09	11.12	11.06	11.12	78,023	+0.02(+0.14%)
Apr 16, 2019	11.15	11.19	11.06	11.10	104,660	-0.08(-0.71%)
Apr 15, 2019	11.19	11.22	11.16	11.18	116,876	-0.02(-0.14%)
Apr 12, 2019	11.20	11.21	11.15	11.19	69,004	-0.02(-0.20%)
Apr 11, 2019	11.20	11.22	11.18	11.22	69,846	+0.03(+0.28%)
Apr 10, 2019	11.21	11.21	11.16	11.19	51,587	+0.01(+0.07%)
Apr 09, 2019	11.14	11.19	11.14	11.18	79,901	+0.04(+0.36%)
Apr 08, 2019	11.14	11.15	11.11	11.14	124,797	+0.03(+0.29%)
Apr 05, 2019	11.11	11.13	11.08	11.11	115,261	-0.03(-0.29%)
Apr 04, 2019	11.15	11.15	11.12	11.14	100,968	+0.02(+0.14%)
Apr 03, 2019	11.15	11.18	11.12	11.12	94,461	-0.01(-0.07%)
Apr 02, 2019	11.19	11.19	11.13	11.13	128,453	-0.02(-0.14%)
Apr 01, 2019	11.07	11.15	11.04	11.15	154,450	+0.07(+0.65%)
Mar 29, 2019	11.07	11.10	11.07	11.07	159,003	-0.01(-0.07%)
Mar 28, 2019	11.10	11.11	11.07	11.08	133,239	+0.02(+0.22%)
Mar 27, 2019	11.07	11.14	11.06	11.06	130,452	-0.02(-0.22%)
Mar 26, 2019	11.12	11.13	11.07	11.08	44,234	-0.02(-0.14%)
Mar 25, 2019	11.11	11.11	11.06	11.10	118,030	+0.03(+0.29%)
Mar 22, 2019	11.01	11.07	10.99	11.07	130,721	+0.08(+0.72%)
Mar 21, 2019	10.96	11.01	10.96	10.99	79,439	+0.03(+0.29%)
Mar 20, 2019	10.89	10.96	10.89	10.96	46,763	+0.06(+0.51%)
Mar 19, 2019	10.90	10.90	10.87	10.90	149,785	+0.01(+0.07%)
Mar 18, 2019	10.92	10.92	10.86	10.89	227,637	-0.01(-0.07%)
Mar 15, 2019	10.89	10.92	10.87	10.90	89,117	+0.04(+0.37%)
Mar 14, 2019	10.91	10.91	10.80	10.86	74,722	-0.04(-0.35%)
Mar 13, 2019	10.90	10.91	10.88	10.90	109,590	+0.01(+0.07%)
Mar 12, 2019	10.82	10.89	10.82	10.89	120,802	+0.03(+0.29%)
Mar 11, 2019	10.87	10.87	10.82	10.86	117,205	+0.04(+0.37%)
Mar 08, 2019	10.80	10.85	10.80	10.82	80,368	-0.03(-0.29%)
Mar 07, 2019	10.82	10.85	10.80	10.85	71,076	+0.07(+0.66%)
Mar 06, 2019	10.72	10.78	10.72	10.78	84,074	+0.02(+0.22%)
Mar 05, 2019	10.75	10.76	10.73	10.76	60,847	+0.00(+0.00%)
Mar 04, 2019	10.73	10.76	10.70	10.76	102,776	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.