Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.730
3.783
3.704
3.722
33,249,940
-0.04(-0.93%)
May 27, 2022
3.695
3.774
3.682
3.757
37,936,396
+0.06(+1.66%)
May 26, 2022
3.608
3.718
3.603
3.695
35,651,400
+0.07(+1.93%)
May 25, 2022
3.608
3.660
3.586
3.625
30,782,002
-0.04(-1.19%)
May 24, 2022
3.634
3.678
3.551
3.669
54,138,328
+0.06(+1.70%)
May 23, 2022
3.573
3.625
3.547
3.608
39,983,868
+0.11(+3.26%)
May 20, 2022
3.450
3.538
3.450
3.494
56,078,492
+0.09(+2.57%)
May 19, 2022
3.424
3.456
3.371
3.406
52,702,436
+0.02(+0.52%)
May 18, 2022
3.433
3.459
3.371
3.389
40,929,880
-0.07(-2.03%)
May 17, 2022
3.468
3.494
3.415
3.459
37,760,456
+0.10(+2.86%)
May 16, 2022
3.310
3.363
3.288
3.363
36,348,268
+0.05(+1.59%)
May 13, 2022
3.214
3.323
3.205
3.310
42,824,592
+0.10(+3.00%)
May 12, 2022
3.152
3.239
3.144
3.214
39,103,036
+0.04(+1.38%)
May 11, 2022
3.205
3.229
3.161
3.170
35,430,556
+0.03(+0.84%)
May 10, 2022
3.117
3.161
3.096
3.144
44,783,480
+0.08(+2.57%)
May 09, 2022
3.047
3.144
3.004
3.065
62,951,864
-0.04(-1.41%)
May 06, 2022
3.065
3.179
2.986
3.109
44,235,992
+0.05(+1.72%)
May 05, 2022
3.100
3.117
3.012
3.056
41,243,704
-0.16(-4.90%)
May 04, 2022
3.091
3.249
3.069
3.214
41,799,852
+0.06(+1.94%)
May 03, 2022
3.109
3.161
3.065
3.152
45,477,132
+0.11(+3.57%)
May 02, 2022
3.114
3.131
3.018
3.044
41,566,224
-0.10(-3.33%)
Apr 29, 2022
3.289
3.306
3.140
3.149
46,725,352
-0.03(-1.10%)
Apr 28, 2022
3.149
3.201
3.101
3.184
44,266,568
-0.01(-0.27%)
Apr 27, 2022
3.184
3.219
3.131
3.193
58,499,492
+0.02(+0.55%)
Apr 26, 2022
3.245
3.245
3.149
3.175
47,209,032
-0.20(-5.96%)
Apr 25, 2022
3.403
3.429
3.298
3.376
48,243,832
-0.06(-1.78%)
Apr 22, 2022
3.516
3.525
3.420
3.438
32,361,360
-0.07(-1.99%)
Apr 21, 2022
3.656
3.656
3.503
3.507
22,638,828
-0.14(-3.84%)
Apr 20, 2022
3.621
3.665
3.604
3.647
22,233,818
+0.01(+0.24%)
Apr 19, 2022
3.656
3.709
3.298
3.639
30,532,294
-0.39(-9.76%)
Apr 18, 2022
3.997
4.067
3.971
4.032
39,843,928
+0.10(+2.44%)
Apr 14, 2022
3.945
3.968
3.892
3.936
34,858,600
-0.04(-1.10%)
Apr 13, 2022
3.945
3.997
3.910
3.980
37,137,404
+0.04(+1.11%)
Apr 12, 2022
4.024
4.041
3.927
3.936
33,328,958
-0.02(-0.44%)
Apr 11, 2022
3.945
4.006
3.927
3.954
37,495,212
+0.03(+0.67%)
Apr 08, 2022
3.892
3.954
3.831
3.927
45,772,708
+0.04(+1.13%)
Apr 07, 2022
3.849
3.901
3.796
3.884
48,269,848
-0.01(-0.22%)
Apr 06, 2022
3.884
3.927
3.840
3.892
51,228,108
-0.06(-1.55%)
Apr 05, 2022
4.032
4.059
3.927
3.954
51,773,172
-0.16(-3.83%)
Apr 04, 2022
4.094
4.128
4.045
4.111
37,504,940
+0.03(+0.72%)
Apr 01, 2022
4.116
4.121
4.042
4.081
34,534,620
+0.03(+0.65%)
Mar 31, 2022
4.081
4.125
4.038
4.055
28,518,984
-0.02(-0.43%)
Mar 30, 2022
4.081
4.108
4.020
4.073
31,130,890
-0.03(-0.85%)
Mar 29, 2022
4.099
4.140
4.073
4.108
47,367,568
+0.08(+1.95%)
Mar 28, 2022
4.038
4.046
3.959
4.029
34,843,132
-0.03(-0.65%)
Mar 25, 2022
3.977
4.081
3.968
4.055
59,005,536
+0.10(+2.65%)
Mar 24, 2022
3.924
4.038
3.911
3.950
45,407,144
+0.07(+1.80%)
Mar 23, 2022
3.845
3.907
3.819
3.880
35,815,316
+0.03(+0.68%)
Mar 22, 2022
3.845
3.889
3.819
3.854
36,133,264
+0.08(+2.08%)
Mar 21, 2022
3.706
3.776
3.679
3.776
42,716,832
+0.12(+3.35%)
Mar 18, 2022
3.610
3.662
3.592
3.653
55,124,484
+0.03(+0.72%)
Mar 17, 2022
3.592
3.649
3.531
3.627
44,258,964
+0.04(+1.22%)
Mar 16, 2022
3.505
3.583
3.489
3.583
49,041,868
+0.11(+3.27%)
Mar 15, 2022
3.487
3.540
3.435
3.470
49,455,612
-0.04(-1.24%)
Mar 14, 2022
3.601
3.644
3.513
3.513
44,944,620
-0.01(-0.25%)
Mar 11, 2022
3.601
3.618
3.513
3.522
41,899,996
-0.06(-1.71%)
Mar 10, 2022
3.487
3.583
3.583
38,794,020
-0.01(-0.24%)
Mar 09, 2022
3.522
3.635
3.522
3.592
45,507,036
+0.22(+6.48%)
Mar 08, 2022
3.304
3.426
3.273
3.374
53,549,192
+0.11(+3.49%)
Mar 07, 2022
3.382
3.400
3.260
3.260
42,693,360
-0.13(-3.87%)
Mar 04, 2022
3.417
3.426
3.339
3.391
45,313,628
-0.14(-3.96%)
Mar 03, 2022
3.540
3.548
3.487
3.531
35,432,592
+0.13(+3.70%)
Mar 02, 2022
3.353
3.422
3.326
3.405
38,322,888
+0.06(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.