Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulr Technology Group Inc
(NY:
KULR
)
0.3469
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.540
1.770
1.460
1.650
689,996
+0.18(+12.24%)
May 27, 2022
1.450
1.510
1.430
1.470
138,003
+0.07(+5.00%)
May 26, 2022
1.240
1.440
1.240
1.400
327,766
+0.16(+12.90%)
May 25, 2022
1.220
1.258
1.200
1.240
112,275
+0.02(+1.64%)
May 24, 2022
1.270
1.270
1.200
1.220
183,089
-0.08(-6.15%)
May 23, 2022
1.250
1.300
1.230
1.300
162,568
+0.05(+4.00%)
May 20, 2022
1.290
1.290
1.250
1.250
344,054
-0.04(-3.10%)
May 19, 2022
1.280
1.303
1.260
1.290
145,076
-0.01(-0.77%)
May 18, 2022
1.330
1.340
1.300
1.300
209,969
-0.04(-2.99%)
May 17, 2022
1.270
1.420
1.270
1.340
182,190
+0.07(+5.51%)
May 16, 2022
1.280
1.380
1.270
1.270
391,204
-0.01(-0.78%)
May 13, 2022
1.330
1.350
1.240
1.280
306,985
+0.06(+4.92%)
May 12, 2022
1.250
1.284
1.180
1.220
456,383
-0.05(-3.94%)
May 11, 2022
1.350
1.360
1.220
1.270
592,070
-0.09(-6.62%)
May 10, 2022
1.460
1.490
1.300
1.360
389,948
-0.03(-2.16%)
May 09, 2022
1.650
1.650
1.380
1.390
634,005
-0.28(-16.77%)
May 06, 2022
1.760
1.770
1.650
1.670
300,524
-0.09(-5.11%)
May 05, 2022
1.760
1.760
1.680
1.760
391,587
-0.01(-0.56%)
May 04, 2022
1.660
1.800
1.630
1.770
372,235
+0.12(+7.27%)
May 03, 2022
1.700
1.700
1.620
1.650
493,120
+0.08(+5.10%)
May 02, 2022
1.600
1.610
1.550
1.570
217,839
-0.03(-1.88%)
Apr 29, 2022
1.640
1.670
1.500
1.600
367,513
-0.03(-1.84%)
Apr 28, 2022
1.590
1.670
1.470
1.630
610,443
+0.07(+4.49%)
Apr 27, 2022
1.650
1.700
1.530
1.560
740,014
-0.12(-7.14%)
Apr 26, 2022
1.850
1.850
1.630
1.680
1,399,331
-0.15(-8.20%)
Apr 25, 2022
2.000
2.060
1.810
1.830
1,058,548
-0.16(-8.04%)
Apr 22, 2022
2.050
2.099
1.960
1.990
473,539
-0.08(-3.86%)
Apr 21, 2022
2.150
2.180
2.050
2.070
189,338
-0.06(-2.82%)
Apr 20, 2022
2.090
2.170
2.070
2.130
424,829
+0.04(+1.91%)
Apr 19, 2022
2.050
2.130
2.050
2.090
139,270
+0.04(+1.95%)
Apr 18, 2022
2.110
2.150
2.030
2.050
337,055
-0.10(-4.65%)
Apr 14, 2022
2.170
2.230
2.100
2.150
391,551
-0.01(-0.46%)
Apr 13, 2022
2.100
2.175
2.080
2.160
136,736
+0.08(+3.85%)
Apr 12, 2022
2.060
2.130
2.060
2.080
165,170
+0.03(+1.46%)
Apr 11, 2022
2.040
2.120
2.010
2.050
291,092
-0.03(-1.44%)
Apr 08, 2022
2.060
2.150
2.060
2.080
235,953
+0.03(+1.46%)
Apr 07, 2022
2.180
2.200
2.050
2.050
301,310
-0.11(-5.09%)
Apr 06, 2022
2.190
2.209
2.086
2.160
483,669
-0.08(-3.57%)
Apr 05, 2022
2.210
2.280
2.160
2.240
290,826
-0.01(-0.44%)
Apr 04, 2022
2.180
2.260
2.180
2.250
333,109
+0.08(+3.69%)
Apr 01, 2022
2.190
2.270
2.150
2.170
386,790
+0.00(+0.00%)
Mar 31, 2022
2.490
2.510
2.170
2.170
2,280,025
-0.14(-6.06%)
Mar 30, 2022
2.380
2.440
2.300
2.310
296,508
-0.09(-3.75%)
Mar 29, 2022
2.480
2.488
2.380
2.400
303,990
-0.06(-2.44%)
Mar 28, 2022
2.460
2.480
2.380
2.460
261,014
+0.06(+2.50%)
Mar 25, 2022
2.460
2.570
2.360
2.400
425,960
-0.02(-0.83%)
Mar 24, 2022
2.380
2.610
2.360
2.420
1,335,819
+0.16(+7.08%)
Mar 23, 2022
2.390
2.420
2.225
2.260
459,989
-0.12(-5.04%)
Mar 22, 2022
2.400
2.430
2.300
2.380
452,478
-0.02(-0.83%)
Mar 21, 2022
2.370
2.460
2.350
2.400
357,310
-0.04(-1.64%)
Mar 18, 2022
2.270
2.449
2.240
2.440
593,876
+0.04(+1.67%)
Mar 17, 2022
2.110
2.500
2.110
2.400
852,044
+0.22(+10.09%)
Mar 16, 2022
2.160
2.250
2.145
2.180
308,813
+0.06(+2.83%)
Mar 15, 2022
2.020
2.199
2.020
2.120
230,559
+0.11(+5.47%)
Mar 14, 2022
2.180
2.200
2.010
2.010
291,853
-0.20(-9.05%)
Mar 11, 2022
2.160
2.220
2.120
2.210
248,016
+0.05(+2.31%)
Mar 10, 2022
2.220
2.250
2.100
2.160
390,180
-0.07(-3.14%)
Mar 09, 2022
2.190
2.290
2.180
2.230
383,860
+0.06(+2.76%)
Mar 08, 2022
2.100
2.220
2.050
2.170
202,567
+0.12(+5.85%)
Mar 07, 2022
2.140
2.190
2.050
2.050
363,612
-0.13(-5.96%)
Mar 04, 2022
2.170
2.240
2.140
2.180
281,014
-0.03(-1.36%)
Mar 03, 2022
2.170
2.290
2.160
2.210
309,689
+0.06(+2.79%)
Mar 02, 2022
2.270
2.298
2.110
2.150
294,205
-0.13(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.