Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.87	12.00	11.87	11.96	141,003	-0.04(-0.37%)
May 30, 2023	11.99	12.07	11.98	12.00	45,950	+0.03(+0.22%)
May 26, 2023	11.90	12.02	11.90	11.98	50,385	+0.06(+0.52%)
May 25, 2023	11.96	12.01	11.85	11.92	116,964	-0.04(-0.30%)
May 24, 2023	12.07	12.14	11.92	11.95	138,818	-0.11(-0.88%)
May 23, 2023	12.07	12.09	12.03	12.06	132,655	-0.02(-0.15%)
May 22, 2023	12.07	12.12	12.07	12.07	56,952	+0.01(+0.07%)
May 19, 2023	12.07	12.14	12.07	12.07	82,951	-0.10(-0.80%)
May 18, 2023	12.10	12.20	12.04	12.16	79,106	+0.06(+0.51%)
May 17, 2023	12.09	12.16	12.06	12.10	71,346	+0.04(+0.37%)
May 16, 2023	12.03	12.14	12.00	12.06	87,970	-0.05(-0.44%)
May 15, 2023	12.03	12.12	12.03	12.11	97,087	+0.00(+0.01%)
May 12, 2023	12.15	12.21	12.03	12.11	51,088	-0.04(-0.30%)
May 11, 2023	12.15	12.22	12.11	12.15	78,873	-0.05(-0.44%)
May 10, 2023	12.23	12.23	12.15	12.20	91,046	+0.01(+0.07%)
May 09, 2023	12.20	12.27	12.15	12.19	40,205	-0.06(-0.51%)
May 08, 2023	12.28	12.30	12.13	12.25	61,960	-0.05(-0.43%)
May 05, 2023	12.23	12.38	12.23	12.30	39,360	+0.10(+0.85%)
May 04, 2023	12.34	12.34	12.11	12.20	26,780	-0.09(-0.77%)
May 03, 2023	12.33	12.38	12.21	12.30	57,435	-0.09(-0.71%)
May 02, 2023	12.34	12.43	12.23	12.38	62,185	+0.02(+0.14%)
May 01, 2023	12.30	12.49	12.30	12.37	51,466	-0.01(-0.07%)
Apr 28, 2023	12.52	12.57	12.35	12.38	80,906	-0.01(-0.07%)
Apr 27, 2023	12.23	12.41	12.18	12.38	76,803	+0.14(+1.15%)
Apr 26, 2023	12.31	12.37	12.24	12.24	65,071	-0.11(-0.85%)
Apr 25, 2023	12.45	12.46	12.32	12.35	186,175	-0.04(-0.35%)
Apr 24, 2023	12.34	12.55	12.34	12.39	62,909	+0.08(+0.64%)
Apr 21, 2023	12.52	12.58	12.31	12.31	60,076	-0.15(-1.20%)
Apr 20, 2023	12.36	12.60	12.36	12.46	276,507	+0.03(+0.21%)
Apr 19, 2023	12.42	12.48	12.27	12.44	178,515	-0.05(-0.42%)
Apr 18, 2023	12.44	12.53	12.31	12.49	143,184	+0.01(+0.07%)
Apr 17, 2023	12.28	12.48	12.23	12.48	98,733	+0.11(+0.85%)
Apr 14, 2023	12.35	12.39	12.24	12.38	56,219	+0.00(+0.00%)
Apr 13, 2023	12.27	12.40	12.23	12.38	93,424	+0.13(+1.07%)
Apr 12, 2023	12.19	12.28	12.18	12.24	45,197	+0.14(+1.16%)
Apr 11, 2023	11.97	12.11	11.95	12.10	93,767	+0.09(+0.73%)
Apr 10, 2023	11.87	12.02	11.87	12.02	40,727	+0.10(+0.81%)
Apr 06, 2023	12.10	12.10	11.88	11.92	100,678	-0.13(-1.09%)
Apr 05, 2023	12.18	12.18	12.01	12.05	45,059	-0.11(-0.86%)
Apr 04, 2023	12.24	12.24	12.10	12.16	58,118	-0.03(-0.22%)
Apr 03, 2023	12.08	12.22	12.08	12.18	75,939	+0.06(+0.51%)
Mar 31, 2023	12.15	12.23	12.12	12.12	67,390	+0.04(+0.36%)
Mar 30, 2023	12.08	12.08	12.03	12.08	63,122	+0.04(+0.36%)
Mar 29, 2023	11.85	12.13	11.85	12.03	70,920	+0.22(+1.84%)
Mar 28, 2023	11.85	11.90	11.79	11.82	62,717	-0.04(-0.37%)
Mar 27, 2023	11.95	12.05	11.83	11.86	125,734	+0.06(+0.52%)
Mar 24, 2023	11.86	11.86	11.76	11.80	31,787	-0.03(-0.29%)
Mar 23, 2023	11.88	11.94	11.77	11.84	133,914	-0.01(-0.07%)
Mar 22, 2023	11.81	12.02	11.80	11.84	44,640	-0.05(-0.44%)
Mar 21, 2023	11.76	11.95	11.76	11.90	61,012	+0.15(+1.26%)
Mar 20, 2023	11.80	11.80	11.67	11.75	48,141	+0.03(+0.30%)
Mar 17, 2023	11.95	11.95	11.66	11.71	49,414	-0.22(-1.82%)
Mar 16, 2023	11.62	11.96	11.60	11.93	180,881	+0.34(+2.92%)
Mar 15, 2023	11.65	11.68	11.51	11.59	132,597	-0.13(-1.11%)
Mar 14, 2023	11.65	11.74	11.64	11.72	96,355	+0.18(+1.58%)
Mar 13, 2023	11.72	11.72	11.51	11.54	323,116	-0.22(-1.85%)
Mar 10, 2023	11.97	11.98	11.74	11.76	111,041	-0.16(-1.31%)
Mar 09, 2023	12.16	12.17	11.91	11.91	53,041	-0.22(-1.79%)
Mar 08, 2023	12.17	12.21	12.10	12.13	48,411	+0.01(+0.07%)
Mar 07, 2023	12.22	12.28	12.12	12.12	85,850	-0.15(-1.20%)
Mar 06, 2023	12.06	12.31	12.06	12.27	28,119	+0.01(+0.07%)
Mar 03, 2023	12.20	12.27	12.20	12.26	50,713	+0.10(+0.79%)
Mar 02, 2023	12.10	12.20	12.10	12.16	88,332	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.