Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.53
-0.05 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
11.56
11.62
11.52
11.53
387,486
-0.05(-0.43%)
May 23, 2024
11.53
11.59
11.51
11.58
428,574
+0.00(+0.00%)
May 22, 2024
11.60
11.62
11.56
11.58
333,879
-0.02(-0.17%)
May 21, 2024
11.60
11.71
11.59
11.60
402,817
+0.01(+0.09%)
May 20, 2024
11.57
11.64
11.57
11.59
347,736
+0.03(+0.26%)
May 17, 2024
11.60
11.65
11.50
11.56
381,493
+0.00(+0.00%)
May 16, 2024
11.45
11.65
11.40
11.56
1,099,039
+0.12(+1.05%)
May 15, 2024
11.45
11.50
11.42
11.44
795,800
-0.01(-0.09%)
May 14, 2024
11.44
11.48
11.37
11.45
1,532,937
+0.04(+0.35%)
May 13, 2024
11.35
11.49
11.29
11.41
1,040,314
+0.12(+1.06%)
May 10, 2024
11.45
11.47
11.26
11.29
2,899,499
-0.05(-0.44%)
May 09, 2024
11.24
11.51
10.65
11.34
9,715,728
+2.38(+26.56%)
May 08, 2024
8.540
9.030
8.540
8.960
225,345
+0.36(+4.19%)
May 07, 2024
8.300
8.670
8.300
8.600
259,596
+0.30(+3.61%)
May 06, 2024
8.470
8.520
8.230
8.300
258,515
-0.06(-0.72%)
May 03, 2024
8.900
8.955
8.300
8.360
261,833
-0.43(-4.89%)
May 02, 2024
8.760
8.860
8.630
8.790
262,322
+0.15(+1.74%)
May 01, 2024
8.840
8.940
8.585
8.640
195,206
-0.20(-2.26%)
Apr 30, 2024
8.810
8.920
8.750
8.840
185,630
-0.06(-0.67%)
Apr 29, 2024
8.970
9.030
8.815
8.900
188,559
-0.01(-0.11%)
Apr 26, 2024
8.510
8.920
8.510
8.910
268,255
+0.43(+5.07%)
Apr 25, 2024
8.520
8.660
8.430
8.480
146,840
-0.24(-2.75%)
Apr 24, 2024
8.650
8.745
8.430
8.720
192,205
+0.04(+0.46%)
Apr 23, 2024
8.610
8.740
8.530
8.680
113,106
+0.09(+1.05%)
Apr 22, 2024
8.530
8.711
8.460
8.590
206,218
+0.11(+1.30%)
Apr 19, 2024
8.430
8.650
8.410
8.480
318,776
-0.02(-0.24%)
Apr 18, 2024
8.800
8.810
8.420
8.500
214,974
-0.26(-2.97%)
Apr 17, 2024
9.130
9.260
8.750
8.760
187,157
-0.35(-3.84%)
Apr 16, 2024
8.890
9.130
8.780
9.110
260,192
+0.24(+2.71%)
Apr 15, 2024
9.210
9.210
8.810
8.870
158,321
-0.22(-2.42%)
Apr 12, 2024
9.020
9.290
8.960
9.090
244,916
+0.04(+0.44%)
Apr 11, 2024
9.320
9.370
8.940
9.050
250,346
-0.29(-3.10%)
Apr 10, 2024
9.500
9.680
9.260
9.340
273,071
-0.34(-3.51%)
Apr 09, 2024
9.990
10.05
9.590
9.680
205,246
-0.29(-2.91%)
Apr 08, 2024
9.460
10.14
9.320
9.970
588,815
+0.66(+7.09%)
Apr 05, 2024
8.830
9.580
8.600
9.310
859,071
+0.83(+9.79%)
Apr 04, 2024
8.890
8.890
8.470
8.480
183,584
-0.30(-3.42%)
Apr 03, 2024
8.670
8.890
8.660
8.780
202,739
-0.01(-0.11%)
Apr 02, 2024
8.980
9.000
8.730
8.790
187,497
-0.26(-2.87%)
Apr 01, 2024
8.980
9.070
8.790
9.050
283,506
+0.07(+0.78%)
Mar 28, 2024
8.900
9.010
8.780
8.980
241,089
+0.12(+1.35%)
Mar 27, 2024
8.750
8.860
8.600
8.860
208,855
+0.16(+1.84%)
Mar 26, 2024
8.740
8.780
8.600
8.700
184,643
+0.03(+0.35%)
Mar 25, 2024
8.830
8.850
8.640
8.670
150,701
-0.13(-1.48%)
Mar 22, 2024
9.000
9.000
8.720
8.800
198,050
-0.20(-2.22%)
Mar 21, 2024
9.000
9.150
8.920
9.000
221,913
+0.05(+0.56%)
Mar 20, 2024
8.640
9.085
8.580
8.950
248,703
+0.32(+3.71%)
Mar 19, 2024
8.450
8.700
8.397
8.630
168,665
+0.13(+1.53%)
Mar 18, 2024
8.560
8.590
8.420
8.500
123,597
-0.01(-0.12%)
Mar 15, 2024
8.620
8.740
8.430
8.510
313,655
-0.18(-2.07%)
Mar 14, 2024
8.800
8.870
8.540
8.690
184,769
-0.23(-2.58%)
Mar 13, 2024
8.840
9.010
8.820
8.920
273,863
+0.03(+0.34%)
Mar 12, 2024
8.950
9.040
8.870
8.890
202,969
-0.07(-0.78%)
Mar 11, 2024
8.940
9.110
8.840
8.960
174,164
-0.03(-0.33%)
Mar 08, 2024
9.630
9.770
8.950
8.990
342,941
-0.61(-6.35%)
Mar 07, 2024
9.170
9.720
9.040
9.600
465,345
+0.52(+5.73%)
Mar 06, 2024
9.090
9.530
8.580
9.080
899,957
-0.12(-1.30%)
Mar 05, 2024
8.940
9.250
8.890
9.200
255,409
+0.19(+2.11%)
Mar 04, 2024
9.200
9.285
8.940
9.010
256,753
-0.12(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.