Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.170
-0.240 (-4.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.44
12.84
12.37
12.65
12,193,006
+0.08(+0.64%)
May 30, 2018
12.25
12.79
12.22
12.57
14,899,887
+0.43(+3.54%)
May 29, 2018
12.04
12.36
11.90
12.14
13,436,256
-0.12(-0.98%)
May 25, 2018
12.26
12.26
12.26
0
-0.80(-6.13%)
May 24, 2018
13.13
13.22
12.96
13.06
9,048,161
-0.32(-2.39%)
May 23, 2018
13.40
13.52
13.16
13.38
10,136,640
-0.17(-1.25%)
May 22, 2018
13.76
14.15
13.47
13.55
14,231,202
-0.20(-1.45%)
May 21, 2018
13.69
13.77
13.55
13.75
7,747,790
+0.12(+0.88%)
May 18, 2018
13.73
13.80
13.48
13.63
9,777,962
-0.08(-0.58%)
May 17, 2018
13.75
14.16
13.68
13.71
21,390,976
+0.11(+0.81%)
May 16, 2018
13.38
13.73
13.29
13.60
12,879,979
+0.21(+1.57%)
May 15, 2018
13.35
13.43
13.16
13.39
15,303,807
+0.04(+0.30%)
May 14, 2018
13.05
13.44
13.02
13.35
12,802,054
+0.33(+2.53%)
May 11, 2018
13.42
13.49
13.01
13.02
11,603,520
-0.40(-2.98%)
May 10, 2018
13.22
13.49
13.02
13.42
13,559,875
+0.32(+2.44%)
May 09, 2018
12.65
13.46
12.65
13.10
25,131,388
+0.69(+5.56%)
May 08, 2018
12.31
12.46
11.95
12.41
14,496,216
+0.16(+1.31%)
May 07, 2018
12.21
12.63
12.19
12.25
16,057,613
+0.17(+1.41%)
May 04, 2018
11.66
12.23
11.65
12.08
14,064,133
+0.40(+3.42%)
May 03, 2018
11.94
12.01
11.61
11.68
14,962,249
-0.29(-2.42%)
May 02, 2018
11.95
12.07
11.86
11.97
18,616,456
-0.06(-0.50%)
May 01, 2018
12.22
12.29
11.89
12.03
15,490,770
-0.34(-2.75%)
Apr 30, 2018
12.37
12.63
12.31
12.37
12,257,521
-0.05(-0.40%)
Apr 27, 2018
12.41
12.57
12.27
12.42
9,703,248
-0.06(-0.48%)
Apr 26, 2018
12.55
12.69
12.39
12.48
10,183,241
-0.07(-0.56%)
Apr 25, 2018
12.40
12.58
12.19
12.55
14,219,848
+0.10(+0.80%)
Apr 24, 2018
12.49
12.73
12.38
12.45
14,387,311
-0.03(-0.24%)
Apr 23, 2018
12.28
12.54
12.10
12.48
11,060,933
+0.14(+1.13%)
Apr 20, 2018
12.45
12.46
12.02
12.34
15,045,092
-0.20(-1.59%)
Apr 19, 2018
12.51
12.75
12.27
12.54
23,425,960
+0.11(+0.88%)
Apr 18, 2018
12.19
12.68
12.16
12.43
26,142,920
+0.42(+3.50%)
Apr 17, 2018
11.77
12.12
11.66
12.01
22,777,568
+0.19(+1.61%)
Apr 16, 2018
11.49
11.88
11.36
11.82
21,069,714
+0.23(+1.98%)
Apr 13, 2018
11.09
11.74
11.06
11.59
23,828,128
+0.49(+4.41%)
Apr 12, 2018
11.03
11.22
10.72
11.10
22,113,836
-0.08(-0.72%)
Apr 11, 2018
10.51
11.30
10.46
11.18
31,724,234
+0.67(+6.37%)
Apr 10, 2018
10.10
10.65
10.09
10.51
21,645,826
+0.61(+6.16%)
Apr 09, 2018
9.790
9.920
9.645
9.900
9,079,903
+0.18(+1.85%)
Apr 06, 2018
9.900
10.06
9.600
9.720
12,565,927
-0.26(-2.61%)
Apr 05, 2018
9.640
10.11
9.620
9.980
12,813,948
+0.39(+4.07%)
Apr 04, 2018
9.600
9.700
9.360
9.590
12,850,248
-0.22(-2.24%)
Apr 03, 2018
9.680
9.830
9.450
9.810
11,547,969
+0.18(+1.87%)
Apr 02, 2018
9.820
9.870
9.420
9.630
11,908,593
-0.27(-2.73%)
Mar 29, 2018
9.900
9.900
9.900
0
+0.14(+1.43%)
Mar 28, 2018
9.830
9.860
9.600
9.760
11,082,404
-0.09(-0.91%)
Mar 27, 2018
10.09
10.19
9.780
9.850
9,368,418
-0.21(-2.09%)
Mar 26, 2018
10.28
10.30
9.770
10.06
10,321,400
-0.12(-1.18%)
Mar 23, 2018
10.08
10.47
10.05
10.18
13,068,719
+0.15(+1.50%)
Mar 22, 2018
10.21
10.29
10.02
10.03
13,861,053
-0.38(-3.65%)
Mar 21, 2018
9.750
10.47
9.720
10.41
24,576,764
+0.72(+7.43%)
Mar 20, 2018
9.660
9.800
9.600
9.690
12,638,136
+0.05(+0.52%)
Mar 19, 2018
9.810
9.890
9.450
9.640
12,836,901
-0.24(-2.43%)
Mar 16, 2018
9.680
9.970
9.630
9.880
19,792,886
+0.34(+3.56%)
Mar 15, 2018
9.800
9.870
9.440
9.540
14,605,348
-0.24(-2.45%)
Mar 14, 2018
9.820
9.900
9.740
9.780
10,215,373
-0.01(-0.10%)
Mar 13, 2018
9.940
10.10
9.750
9.790
13,777,765
-0.11(-1.11%)
Mar 12, 2018
9.560
10.00
9.560
9.900
14,268,166
+0.32(+3.34%)
Mar 09, 2018
9.500
9.800
9.500
9.580
12,538,774
+0.14(+1.48%)
Mar 08, 2018
9.400
9.480
9.230
9.440
7,470,808
+0.05(+0.53%)
Mar 07, 2018
9.240
9.390
10,198,760
-0.15(-1.57%)
Mar 06, 2018
9.690
9.870
9.460
9.540
15,564,849
-0.11(-1.14%)
Mar 05, 2018
9.340
9.790
9.340
9.650
10,537,563
+0.17(+1.79%)
Mar 02, 2018
9.200
9.495
9.090
9.480
10,694,465
+0.12(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.