Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
4.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.430
6.510
6.125
6.200
27,773,300
-0.43(-6.49%)
May 30, 2019
6.730
6.980
6.560
6.630
18,000,336
-0.12(-1.78%)
May 29, 2019
6.560
6.760
6.400
6.750
14,920,822
+0.06(+0.90%)
May 28, 2019
6.800
6.890
6.650
6.690
10,892,151
-0.06(-0.89%)
May 24, 2019
6.980
7.080
6.680
6.750
11,081,200
-0.09(-1.32%)
May 23, 2019
7.070
7.110
6.570
6.840
26,190,414
-0.46(-6.30%)
May 22, 2019
7.550
7.585
7.240
7.300
9,591,266
-0.33(-4.33%)
May 21, 2019
7.430
7.830
7.430
7.630
12,255,553
+0.24(+3.25%)
May 20, 2019
7.390
7.500
7.300
7.390
7,232,686
-0.02(-0.27%)
May 17, 2019
7.440
7.700
7.410
7.410
8,260,800
-0.09(-1.20%)
May 16, 2019
7.480
7.750
7.460
7.500
9,503,620
+0.09(+1.22%)
May 15, 2019
7.270
7.520
7.230
7.410
8,522,014
+0.02(+0.27%)
May 14, 2019
7.180
7.550
7.160
7.390
14,007,897
+0.33(+4.67%)
May 13, 2019
7.330
7.410
6.930
7.060
16,750,117
-0.40(-5.36%)
May 10, 2019
7.580
7.610
7.280
7.460
11,095,000
-0.17(-2.23%)
May 09, 2019
7.500
7.640
7.320
7.630
11,905,551
+0.04(+0.53%)
May 08, 2019
7.360
7.710
7.330
7.590
14,731,321
+0.22(+2.99%)
May 07, 2019
7.470
7.480
7.250
7.370
16,038,976
-0.22(-2.90%)
May 06, 2019
7.560
7.630
7.440
7.590
13,729,344
-0.17(-2.19%)
May 03, 2019
7.600
7.850
7.420
7.760
16,354,900
+0.28(+3.74%)
May 02, 2019
7.490
7.540
7.200
7.480
26,012,168
-0.16(-2.09%)
May 01, 2019
7.860
8.150
7.590
7.640
21,387,312
-0.22(-2.80%)
Apr 30, 2019
8.800
8.830
7.810
7.860
40,349,912
-0.94(-10.68%)
Apr 29, 2019
8.830
8.840
8.650
8.800
12,567,733
+0.00(+0.00%)
Apr 26, 2019
8.850
8.890
8.580
8.800
12,168,300
-0.13(-1.46%)
Apr 25, 2019
9.200
9.213
8.920
8.930
11,385,738
-0.25(-2.72%)
Apr 24, 2019
9.620
9.690
9.170
9.180
11,337,123
-0.47(-4.87%)
Apr 23, 2019
9.590
9.790
9.530
9.650
15,529,761
+0.03(+0.31%)
Apr 22, 2019
9.010
9.670
8.970
9.620
21,661,770
+0.78(+8.82%)
Apr 18, 2019
8.780
8.910
8.700
8.840
10,008,500
+0.15(+1.73%)
Apr 17, 2019
8.760
8.950
8.645
8.690
8,628,229
-0.01(-0.11%)
Apr 16, 2019
8.690
8.725
8.420
8.700
10,693,048
+0.10(+1.16%)
Apr 15, 2019
8.800
8.800
8.550
8.600
8,557,459
-0.22(-2.49%)
Apr 12, 2019
9.000
9.100
8.790
8.820
10,018,700
-0.02(-0.23%)
Apr 11, 2019
8.820
9.030
8.650
8.840
14,679,177
-0.02(-0.23%)
Apr 10, 2019
9.110
9.140
8.850
8.860
11,046,530
-0.14(-1.56%)
Apr 09, 2019
9.000
9.140
8.880
9.000
9,777,340
-0.08(-0.88%)
Apr 08, 2019
9.180
9.320
9.010
9.080
10,164,725
-0.06(-0.66%)
Apr 05, 2019
9.080
9.275
9.020
9.140
8,817,700
+0.09(+0.99%)
Apr 04, 2019
9.000
9.060
8.735
9.050
10,009,782
+0.09(+1.00%)
Apr 03, 2019
9.200
9.285
8.925
8.960
10,610,165
-0.15(-1.65%)
Apr 02, 2019
9.220
9.340
9.030
9.110
10,517,437
-0.15(-1.62%)
Apr 01, 2019
8.860
9.285
8.840
9.260
14,761,964
+0.55(+6.31%)
Mar 29, 2019
9.000
9.060
8.670
8.710
8,240,400
-0.11(-1.25%)
Mar 28, 2019
8.700
8.870
8.540
8.820
10,638,452
+0.01(+0.11%)
Mar 27, 2019
8.930
9.070
8.690
8.810
7,468,584
-0.12(-1.34%)
Mar 26, 2019
8.990
9.300
8.865
8.930
10,166,823
+0.10(+1.13%)
Mar 25, 2019
8.870
8.940
8.680
8.830
10,453,785
-0.11(-1.23%)
Mar 22, 2019
9.360
9.430
8.830
8.940
15,673,900
-0.55(-5.80%)
Mar 21, 2019
9.420
9.590
9.360
9.490
9,228,459
+0.03(+0.32%)
Mar 20, 2019
9.280
9.580
9.160
9.460
12,694,299
+0.14(+1.50%)
Mar 19, 2019
9.590
9.690
9.230
9.320
12,675,678
-0.17(-1.79%)
Mar 18, 2019
9.000
9.530
9.000
9.490
13,946,209
+0.48(+5.33%)
Mar 15, 2019
9.000
9.130
8.970
9.010
10,079,000
-0.03(-0.33%)
Mar 14, 2019
9.140
9.200
8.990
9.040
10,647,987
-0.07(-0.77%)
Mar 13, 2019
9.140
9.270
8.980
9.110
14,750,472
+0.10(+1.11%)
Mar 12, 2019
8.660
9.160
8.650
9.010
21,877,020
+0.38(+4.40%)
Mar 11, 2019
8.270
8.630
8.180
8.630
12,968,225
+0.53(+6.54%)
Mar 08, 2019
8.160
8.270
7.930
8.100
11,493,900
-0.27(-3.23%)
Mar 07, 2019
8.390
8.440
8.150
8.370
12,451,206
+0.00(+0.00%)
Mar 06, 2019
8.630
8.670
8.370
8.370
12,519,410
-0.31(-3.57%)
Mar 05, 2019
8.680
8.815
8.605
8.680
15,658,032
+0.02(+0.23%)
Mar 04, 2019
8.420
8.690
8.400
8.660
16,373,306
+0.30(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.