Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
4.540
-0.030 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.300
6.390
5.995
6.010
16,915,980
-0.15(-2.44%)
May 05, 2023
6.110
6.300
6.040
6.160
15,445,296
+0.25(+4.23%)
May 04, 2023
5.660
5.960
5.560
5.910
17,538,728
+0.26(+4.60%)
May 03, 2023
5.590
5.880
5.560
5.650
14,466,479
-0.08(-1.40%)
May 02, 2023
5.850
6.005
5.430
5.730
29,456,644
-0.22(-3.70%)
May 01, 2023
5.780
6.055
5.680
5.950
18,493,544
+0.05(+0.85%)
Apr 28, 2023
5.780
6.040
5.740
5.900
12,457,750
+0.11(+1.90%)
Apr 27, 2023
5.700
5.860
5.651
5.790
9,950,996
+0.04(+0.70%)
Apr 26, 2023
5.970
6.075
5.680
5.750
16,417,997
-0.12(-2.04%)
Apr 25, 2023
6.110
6.180
5.870
5.870
15,510,127
-0.41(-6.53%)
Apr 24, 2023
6.090
6.320
6.020
6.280
13,993,317
+0.22(+3.63%)
Apr 21, 2023
6.230
6.240
5.980
6.060
12,906,588
-0.16(-2.57%)
Apr 20, 2023
6.180
6.340
6.125
6.220
14,747,285
-0.11(-1.74%)
Apr 19, 2023
6.450
6.470
6.120
6.330
22,595,258
-0.29(-4.38%)
Apr 18, 2023
6.530
6.740
6.475
6.620
9,331,501
+0.07(+1.07%)
Apr 17, 2023
6.510
6.630
6.450
6.550
7,135,644
+0.00(+0.00%)
Apr 14, 2023
6.730
6.780
6.480
6.550
8,911,641
-0.13(-1.95%)
Apr 13, 2023
6.700
6.850
6.650
6.680
8,262,734
-0.04(-0.60%)
Apr 12, 2023
6.650
6.790
6.490
6.720
12,058,229
+0.17(+2.60%)
Apr 11, 2023
6.500
6.660
6.310
6.550
11,111,567
+0.14(+2.18%)
Apr 10, 2023
6.330
6.630
6.310
6.410
13,132,701
+0.05(+0.79%)
Apr 06, 2023
6.440
6.490
6.340
6.360
11,894,452
-0.07(-1.09%)
Apr 05, 2023
6.600
6.670
6.340
6.430
13,175,525
-0.19(-2.87%)
Apr 04, 2023
7.130
7.130
6.470
6.620
22,268,416
-0.42(-5.97%)
Apr 03, 2023
6.980
7.110
6.780
7.040
35,144,512
+0.68(+10.69%)
Mar 31, 2023
6.480
6.540
6.320
6.360
16,478,383
-0.09(-1.40%)
Mar 30, 2023
6.660
6.780
6.410
6.450
17,395,962
-0.29(-4.30%)
Mar 29, 2023
6.850
6.900
6.590
6.740
22,339,564
+0.06(+0.90%)
Mar 28, 2023
6.210
6.700
6.140
6.680
25,044,332
+0.48(+7.74%)
Mar 27, 2023
5.920
6.215
5.770
6.200
19,808,400
+0.51(+8.96%)
Mar 24, 2023
5.650
5.765
5.560
5.690
21,020,196
-0.22(-3.72%)
Mar 23, 2023
6.140
6.340
5.830
5.910
20,035,512
-0.12(-1.99%)
Mar 22, 2023
6.180
6.340
6.010
6.030
18,426,568
-0.09(-1.47%)
Mar 21, 2023
6.250
6.430
6.000
6.120
29,121,452
+0.22(+3.73%)
Mar 20, 2023
5.660
5.970
5.660
5.900
22,459,930
+0.27(+4.80%)
Mar 17, 2023
5.690
5.735
5.510
5.630
43,358,084
-0.14(-2.43%)
Mar 16, 2023
5.800
5.950
5.490
5.770
32,976,316
-0.05(-0.86%)
Mar 15, 2023
6.050
6.090
5.450
5.820
53,972,848
-0.57(-8.92%)
Mar 14, 2023
6.420
6.730
6.270
6.390
20,065,422
+0.09(+1.43%)
Mar 13, 2023
6.340
6.720
6.070
6.300
28,671,736
-0.38(-5.69%)
Mar 10, 2023
6.820
7.070
6.570
6.680
26,455,420
+0.02(+0.30%)
Mar 09, 2023
7.150
7.480
6.620
6.660
30,765,700
-0.44(-6.20%)
Mar 08, 2023
7.290
7.420
6.950
7.100
18,110,920
-0.19(-2.61%)
Mar 07, 2023
7.640
7.740
7.280
7.290
18,061,532
-0.30(-3.95%)
Mar 06, 2023
7.510
7.680
7.450
7.590
16,056,834
+0.08(+1.07%)
Mar 03, 2023
7.230
7.610
7.160
7.510
19,719,410
+0.15(+2.04%)
Mar 02, 2023
6.760
7.435
6.720
7.360
29,671,878
+0.28(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.