Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.92	11.02	10.92	10.92	8,486	+0.02(+0.21%)
May 30, 2013	11.00	11.10	10.86	10.90	40,489	-0.34(-3.02%)
May 29, 2013	11.42	11.45	11.12	11.24	16,648	-0.27(-2.31%)
May 28, 2013	11.44	11.57	11.37	11.51	49,485	+0.15(+1.33%)
May 24, 2013	11.37	11.50	11.35	11.36	30,240	-0.12(-1.02%)
May 23, 2013	11.34	11.51	11.32	11.47	29,770	-0.01(-0.07%)
May 22, 2013	11.21	11.65	11.21	11.48	103,045	+0.25(+2.26%)
May 21, 2013	11.22	11.31	11.11	11.23	51,789	+0.01(+0.07%)
May 20, 2013	11.14	11.25	11.03	11.22	56,553	+0.12(+1.06%)
May 17, 2013	10.97	11.11	10.97	11.10	14,602	+0.13(+1.17%)
May 16, 2013	11.01	11.16	10.92	10.97	35,494	-0.11(-1.03%)
May 15, 2013	11.01	11.17	10.95	11.09	16,838	+0.15(+1.35%)
May 13, 2013	10.87	10.99	10.86	10.94	24,621	+0.03(+0.28%)
May 10, 2013	10.89	11.02	10.85	10.91	25,281	-0.04(-0.35%)
May 09, 2013	10.94	11.06	10.89	10.95	24,217	+0.00(+0.00%)
May 08, 2013	10.89	11.14	10.89	10.95	22,100	+0.02(+0.14%)
May 07, 2013	10.81	11.06	10.81	10.93	60,633	+0.02(+0.19%)
May 06, 2013	10.83	10.95	10.83	10.91	13,689	-0.08(-0.70%)
May 03, 2013	11.03	11.02	10.91	10.99	31,108	-0.01(-0.10%)
May 02, 2013	11.05	11.09	10.98	11.00	41,039	+0.05(+0.42%)
May 01, 2013	10.86	11.05	10.86	10.95	48,659	+0.01(+0.07%)
Apr 30, 2013	10.99	11.00	10.90	10.95	31,470	-0.04(-0.38%)
Apr 29, 2013	10.84	11.00	10.81	10.99	209,524	+0.10(+0.94%)
Apr 26, 2013	11.00	11.00	10.81	10.89	80,680	-0.03(-0.29%)
Apr 25, 2013	10.78	11.10	10.78	10.92	65,720	+0.13(+1.22%)
Apr 24, 2013	10.69	10.81	10.69	10.79	22,461	+0.04(+0.35%)
Apr 23, 2013	10.62	10.91	10.62	10.75	38,946	+0.18(+1.75%)
Apr 22, 2013	10.75	10.86	10.47	10.56	53,933	-0.11(-1.03%)
Apr 19, 2013	10.79	10.93	10.67	10.67	30,607	-0.22(-2.04%)
Apr 18, 2013	10.47	10.97	10.40	10.90	33,214	+0.36(+3.44%)
Apr 17, 2013	10.74	10.74	10.47	10.53	27,255	-0.21(-2.00%)
Apr 16, 2013	10.75	11.01	10.68	10.75	27,356	-0.03(-0.28%)
Apr 15, 2013	10.71	10.94	10.57	10.78	40,307	-0.14(-1.31%)
Apr 12, 2013	11.05	11.05	10.72	10.92	31,530	-0.16(-1.46%)
Apr 11, 2013	11.03	11.10	10.86	11.08	40,500	+0.05(+0.41%)
Apr 10, 2013	10.93	11.17	10.93	11.04	52,965	+0.06(+0.58%)
Apr 09, 2013	10.87	11.01	10.80	10.97	40,720	+0.06(+0.52%)
Apr 08, 2013	10.69	10.93	10.56	10.92	67,533	+0.36(+3.39%)
Apr 05, 2013	10.26	10.64	10.11	10.56	45,666	+0.32(+3.09%)
Apr 04, 2013	10.21	10.27	10.07	10.24	29,077	-0.02(-0.15%)
Apr 03, 2013	10.50	10.50	10.04	10.26	45,098	-0.16(-1.52%)
Apr 02, 2013	10.63	10.69	10.42	10.42	35,070	-0.23(-2.16%)
Apr 01, 2013	10.92	11.02	10.63	10.65	30,840	-0.38(-3.45%)
Mar 28, 2013	11.02	11.17	10.96	11.03	33,383	+0.01(+0.07%)
Mar 27, 2013	10.91	11.12	10.84	11.02	40,352	+0.09(+0.83%)
Mar 26, 2013	10.60	10.95	10.60	10.93	42,346	+0.31(+2.95%)
Mar 25, 2013	10.38	10.68	10.23	10.62	53,574	+0.18(+1.73%)
Mar 22, 2013	10.25	10.51	10.16	10.44	134,235	+0.22(+2.11%)
Mar 21, 2013	10.21	10.41	10.06	10.22	23,772	-0.03(-0.27%)
Mar 20, 2013	10.26	10.45	10.21	10.25	23,240	-0.04(-0.40%)
Mar 19, 2013	10.45	10.46	10.28	10.29	30,195	-0.14(-1.37%)
Mar 18, 2013	10.45	10.56	10.36	10.43	45,321	-0.14(-1.28%)
Mar 15, 2013	10.32	10.57	10.32	10.57	81,777	+0.16(+1.53%)
Mar 14, 2013	10.31	10.41	10.21	10.41	51,789	+0.03(+0.27%)
Mar 13, 2013	10.24	10.39	10.23	10.38	26,599	+0.08(+0.73%)
Mar 12, 2013	10.29	10.36	10.24	10.30	30,877	-0.03(-0.33%)
Mar 11, 2013	10.37	10.48	10.21	10.34	31,588	-0.01(-0.07%)
Mar 08, 2013	10.26	10.43	10.13	10.35	53,161	+0.14(+1.40%)
Mar 07, 2013	9.997	10.22	9.854	10.20	52,918	+0.15(+1.53%)
Mar 06, 2013	10.15	10.19	9.787	10.05	153,498	-0.14(-1.33%)
Mar 05, 2013	10.42	10.48	10.18	10.18	42,255	-0.28(-2.72%)
Mar 04, 2013	10.44	10.47	10.36	10.47	70,346	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.