Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.878
2.961
2.878
2.931
16,484,906
+0.07(+2.28%)
May 29, 2003
2.846
2.885
2.844
2.865
15,800,980
+0.01(+0.22%)
May 28, 2003
2.822
2.866
2.803
2.859
12,197,951
+0.04(+1.34%)
May 27, 2003
2.721
2.827
2.714
2.821
15,459,017
+0.11(+3.97%)
May 23, 2003
2.738
2.739
2.704
2.714
9,564,455
-0.02(-0.77%)
May 22, 2003
2.747
2.747
2.709
2.735
17,987,442
+0.02(+0.75%)
May 21, 2003
2.732
2.785
2.696
2.714
15,049,235
-0.04(-1.31%)
May 20, 2003
2.741
2.775
2.723
2.750
10,979,112
+0.01(+0.52%)
May 19, 2003
2.767
2.767
2.717
2.736
13,890,572
-0.03(-1.12%)
May 16, 2003
2.833
2.842
2.756
2.767
17,985,530
-0.05(-1.89%)
May 15, 2003
2.837
2.840
2.800
2.820
9,703,915
-0.00(-0.13%)
May 14, 2003
2.869
2.870
2.819
2.824
8,222,393
-0.04(-1.46%)
May 13, 2003
2.851
2.879
2.819
2.866
16,479,175
+0.01(+0.51%)
May 12, 2003
2.819
2.851
2.781
2.851
16,084,675
+0.02(+0.78%)
May 09, 2003
2.799
2.829
2.798
2.829
9,451,741
+0.04(+1.27%)
May 08, 2003
2.806
2.837
2.764
2.794
11,702,201
-0.04(-1.39%)
May 07, 2003
2.838
2.864
2.822
2.833
11,102,333
-0.01(-0.20%)
May 06, 2003
2.764
2.839
2.758
2.839
12,455,856
+0.08(+2.81%)
May 05, 2003
2.816
2.829
2.748
2.761
9,850,061
-0.05(-1.66%)
May 02, 2003
2.760
2.814
2.743
2.808
9,994,296
+0.05(+1.76%)
May 01, 2003
2.812
2.812
2.750
2.759
14,452,232
-0.04(-1.53%)
Apr 30, 2003
2.841
2.841
2.781
2.802
16,994,984
-0.04(-1.36%)
Apr 29, 2003
2.826
2.914
2.810
2.841
16,268,075
+0.02(+0.56%)
Apr 28, 2003
2.751
2.837
2.751
2.825
13,760,665
+0.09(+3.35%)
Apr 25, 2003
2.774
2.788
2.728
2.733
7,912,907
-0.04(-1.58%)
Apr 24, 2003
2.798
2.805
2.732
2.777
7,868,968
-0.04(-1.28%)
Apr 23, 2003
2.793
2.815
2.754
2.814
7,732,374
+0.03(+1.13%)
Apr 22, 2003
2.715
2.800
2.683
2.782
10,607,537
+0.07(+2.49%)
Apr 21, 2003
2.743
2.743
2.685
2.715
8,532,835
-0.02(-0.84%)
Apr 17, 2003
2.736
2.753
2.707
2.738
11,769,065
-0.00(-0.10%)
Apr 16, 2003
2.836
2.847
2.720
2.740
14,241,132
-0.07(-2.64%)
Apr 15, 2003
2.772
2.848
2.761
2.815
14,926,968
+0.03(+0.98%)
Apr 14, 2003
2.749
2.799
2.725
2.787
8,455,463
+0.03(+1.25%)
Apr 11, 2003
2.774
2.800
2.736
2.753
10,085,996
-0.00(-0.15%)
Apr 10, 2003
2.711
2.761
2.704
2.757
11,284,777
+0.05(+1.72%)
Apr 09, 2003
2.727
2.793
2.696
2.710
20,132,828
-0.00(-0.17%)
Apr 08, 2003
2.698
2.726
2.664
2.715
11,978,255
+0.02(+0.88%)
Apr 07, 2003
2.759
2.761
2.684
2.692
14,903,088
-0.00(-0.16%)
Apr 04, 2003
2.738
2.751
2.686
2.696
9,262,610
-0.04(-1.28%)
Apr 03, 2003
2.758
2.758
2.713
2.731
10,470,943
-0.01(-0.25%)
Apr 02, 2003
2.706
2.752
2.702
2.738
15,658,655
+0.08(+2.95%)
Apr 01, 2003
2.696
2.698
2.631
2.659
18,216,690
-0.03(-1.21%)
Mar 31, 2003
2.725
2.727
2.691
2.692
16,921,434
-0.08(-3.05%)
Mar 28, 2003
2.731
2.793
2.722
2.776
10,923,710
+0.04(+1.59%)
Mar 27, 2003
2.688
2.765
2.688
2.733
11,173,018
+0.01(+0.29%)
Mar 26, 2003
2.769
2.785
2.722
2.725
14,833,359
-0.04(-1.57%)
Mar 25, 2003
2.740
2.775
2.713
2.769
11,972,523
+0.04(+1.50%)
Mar 24, 2003
2.781
2.790
2.704
2.728
20,008,652
-0.06(-2.23%)
Mar 21, 2003
2.774
2.795
2.731
2.790
15,519,195
+0.02(+0.85%)
Mar 20, 2003
2.630
2.774
2.619
2.766
36,778,208
+0.15(+5.53%)
Mar 19, 2003
2.577
2.635
2.573
2.621
22,309,738
+0.06(+2.23%)
Mar 18, 2003
2.664
2.665
2.541
2.564
33,254,462
-0.14(-5.00%)
Mar 17, 2003
2.604
2.709
2.598
2.699
25,139,052
+0.10(+3.66%)
Mar 14, 2003
2.578
2.615
2.575
2.604
22,377,558
+0.04(+1.53%)
Mar 13, 2003
2.560
2.600
2.520
2.565
23,279,270
+0.04(+1.77%)
Mar 12, 2003
2.484
2.523
2.473
2.520
14,168,537
+0.03(+1.26%)
Mar 11, 2003
2.475
2.555
2.475
2.489
16,605,261
+0.01(+0.59%)
Mar 10, 2003
2.557
2.558
2.460
2.474
17,883,324
-0.10(-3.73%)
Mar 07, 2003
2.440
2.575
2.421
2.570
26,292,938
+0.13(+5.34%)
Mar 06, 2003
2.426
2.471
2.414
2.440
12,653,584
+0.00(+0.06%)
Mar 05, 2003
2.390
2.443
2.382
2.438
11,682,141
+0.05(+2.01%)
Mar 04, 2003
2.447
2.455
2.390
2.390
12,180,758
-0.05(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.