Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercari Inc ADR
(OP:
MCARY
)
5.660
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
9.540
125
+0.09(+0.95%)
May 04, 2023
9.440
9.450
9.440
9.450
3,341
+0.03(+0.32%)
May 03, 2023
9.370
9.420
9.370
9.420
1,560
-0.30(-3.09%)
May 01, 2023
9.720
80
+0.30(+3.18%)
Apr 28, 2023
9.100
9.420
9.000
9.420
99,456
+0.94(+11.08%)
Apr 27, 2023
8.480
8.480
8.480
8.480
242
+0.00(+0.00%)
Apr 26, 2023
8.480
8.480
8.480
8.480
180
-0.19(-2.19%)
Apr 24, 2023
8.670
67
+0.17(+2.00%)
Apr 21, 2023
8.605
8.605
8.480
8.500
1,693
+0.31(+3.79%)
Apr 17, 2023
8.190
26
-0.31(-3.65%)
Apr 14, 2023
8.380
8.500
8.380
8.500
9,407
+0.35(+4.29%)
Apr 13, 2023
8.150
8.150
8.150
8.150
217
-0.20(-2.40%)
Apr 10, 2023
8.350
0
-0.65(-7.22%)
Apr 04, 2023
9.000
70
+0.45(+5.26%)
Mar 31, 2023
8.550
289
+0.14(+1.66%)
Mar 28, 2023
8.410
113
-0.86(-9.28%)
Mar 23, 2023
9.270
190
+0.29(+3.23%)
Mar 22, 2023
9.000
9.000
8.930
8.980
1,864
+0.26(+2.98%)
Mar 21, 2023
8.710
8.760
8.570
8.720
18,183
+0.20(+2.35%)
Mar 16, 2023
8.520
30
-0.24(-2.74%)
Mar 14, 2023
8.760
20
-0.17(-1.90%)
Mar 13, 2023
8.980
9.000
8.810
8.930
1,740
-0.36(-3.88%)
Mar 09, 2023
9.290
13
+0.22(+2.43%)
Mar 07, 2023
9.070
7
-0.29(-3.05%)
Mar 06, 2023
9.355
9.355
9.355
9.355
1,420
+0.09(+0.92%)
Mar 03, 2023
9.150
9.270
9.150
9.270
1,797
+0.41(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.