Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannagrow Holdings Inc
(OP:
CGRW
)
N/A
UNCHANGED
Last Price
Updated: 3:44 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.335
1.370
1.300
1.330
36,937
-0.02(-1.48%)
May 30, 2018
1.330
1.370
1.300
1.350
43,697
+0.02(+1.50%)
May 29, 2018
1.340
1.380
1.310
1.330
10,056
-0.01(-0.60%)
May 25, 2018
1.338
1.338
1.338
0
-0.01(-0.89%)
May 24, 2018
1.335
1.390
1.320
1.350
19,189
+0.03(+2.27%)
May 23, 2018
1.340
1.350
1.300
1.320
21,764
-0.02(-1.49%)
May 22, 2018
1.430
1.430
1.330
1.340
35,598
-0.08(-5.63%)
May 21, 2018
1.400
1.440
1.320
1.420
47,172
+0.10(+7.58%)
May 18, 2018
1.450
1.450
1.320
1.320
53,362
-0.13(-8.97%)
May 17, 2018
1.370
1.450
1.300
1.450
39,618
+0.07(+5.07%)
May 16, 2018
1.300
1.380
1.260
1.380
26,320
+0.10(+7.81%)
May 15, 2018
1.300
1.320
1.270
1.280
19,714
+0.00(+0.00%)
May 14, 2018
1.200
1.290
1.200
1.280
23,907
+0.09(+7.56%)
May 11, 2018
1.325
1.350
1.180
1.190
37,189
-0.13(-9.85%)
May 10, 2018
1.300
1.370
1.300
1.320
21,037
+0.02(+1.54%)
May 09, 2018
1.160
1.310
1.160
1.300
49,892
+0.13(+11.11%)
May 08, 2018
1.290
1.290
1.170
1.170
30,742
-0.11(-8.59%)
May 07, 2018
1.280
1.280
1.220
1.280
30,095
+0.00(+0.00%)
May 04, 2018
1.300
1.330
1.255
1.280
35,871
-0.04(-3.03%)
May 03, 2018
1.355
1.360
1.300
1.320
12,909
-0.02(-1.49%)
May 02, 2018
1.365
1.380
1.320
1.340
11,385
-0.04(-2.90%)
May 01, 2018
1.390
1.390
1.350
1.380
13,846
+0.00(+0.00%)
Apr 30, 2018
1.365
1.390
1.340
1.380
20,654
+0.02(+1.47%)
Apr 27, 2018
1.380
1.380
1.320
1.360
29,549
-0.01(-0.73%)
Apr 26, 2018
1.460
1.485
1.349
1.370
54,583
-0.11(-7.43%)
Apr 25, 2018
1.410
1.490
1.350
1.480
51,864
+0.00(+0.00%)
Apr 24, 2018
1.480
1.510
1.380
1.480
64,436
-0.06(-3.65%)
Apr 23, 2018
1.535
1.570
1.450
1.536
49,747
-0.01(-0.90%)
Apr 20, 2018
1.430
1.550
1.430
1.550
60,712
+0.12(+8.39%)
Apr 19, 2018
1.530
1.530
1.380
1.430
35,763
-0.03(-2.05%)
Apr 18, 2018
1.350
1.530
1.350
1.460
38,688
+0.07(+5.04%)
Apr 17, 2018
1.625
1.640
1.250
1.390
136,410
-0.23(-14.20%)
Apr 16, 2018
1.590
1.690
1.500
1.620
160,325
+0.16(+10.96%)
Apr 13, 2018
1.440
1.680
1.381
1.460
227,481
+0.14(+10.61%)
Apr 12, 2018
1.190
1.350
1.130
1.320
41,807
+0.13(+10.92%)
Apr 11, 2018
1.160
1.200
1.155
1.190
24,939
+0.04(+3.93%)
Apr 10, 2018
0.9695
1.170
0.9000
1.145
80,528
+0.20(+20.53%)
Apr 09, 2018
1.020
1.140
0.8900
0.9499
55,136
-0.09(-8.22%)
Apr 06, 2018
1.100
1.100
1.020
1.035
50,153
-0.06(-5.05%)
Apr 05, 2018
1.050
1.090
1.020
1.090
32,043
+0.07(+6.86%)
Apr 04, 2018
1.160
1.160
1.010
1.020
52,997
-0.14(-12.07%)
Apr 03, 2018
1.160
1.205
1.120
1.160
30,367
+0.00(+0.00%)
Apr 02, 2018
1.205
1.230
1.160
1.160
41,422
-0.06(-4.92%)
Mar 29, 2018
1.220
1.220
1.220
0
-0.06(-4.69%)
Mar 28, 2018
1.335
1.380
1.270
1.280
25,914
-0.05(-3.76%)
Mar 27, 2018
1.400
1.400
1.300
1.330
18,260
-0.07(-5.00%)
Mar 26, 2018
1.430
1.500
1.350
1.400
20,730
-0.03(-2.10%)
Mar 23, 2018
1.380
1.450
1.350
1.430
32,720
+0.03(+2.14%)
Mar 22, 2018
1.430
1.440
1.380
1.400
16,640
-0.02(-1.41%)
Mar 21, 2018
1.490
1.490
1.350
1.420
37,256
+0.02(+1.43%)
Mar 20, 2018
1.285
1.400
1.270
1.400
34,846
+0.10(+7.69%)
Mar 19, 2018
1.380
1.380
1.270
1.300
23,587
-0.05(-3.70%)
Mar 16, 2018
1.255
1.400
1.240
1.350
72,126
+0.07(+5.47%)
Mar 15, 2018
1.350
1.350
1.220
1.280
30,738
-0.01(-0.78%)
Mar 14, 2018
1.210
1.290
1.200
1.290
37,471
+0.08(+6.61%)
Mar 13, 2018
1.270
1.270
1.200
1.210
16,437
-0.04(-3.20%)
Mar 12, 2018
1.260
1.270
1.220
1.250
42,132
+0.00(+0.00%)
Mar 09, 2018
1.300
1.300
1.230
1.250
43,938
-0.05(-3.85%)
Mar 08, 2018
1.270
1.350
1.230
1.300
29,250
-0.05(-3.70%)
Mar 07, 2018
1.350
1.400
1.280
1.350
44,660
-0.03(-2.17%)
Mar 06, 2018
1.490
1.490
1.320
1.380
21,650
-0.11(-7.38%)
Mar 05, 2018
1.460
1.500
1.310
1.490
82,726
+0.02(+1.36%)
Mar 02, 2018
1.410
1.510
1.310
1.470
34,305
+0.06(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.