Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannagrow Holdings Inc
(OP:
CGRW
)
0.0245
UNCHANGED
Last Price
Updated: 3:44 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0210
100
+0.00(+3.96%)
May 27, 2022
0.0202
0.0202
0.0202
0.0202
12,070
+0.00(+0.00%)
May 26, 2022
0.0297
0.0300
0.0202
0.0202
12,560
-0.00(-2.42%)
May 25, 2022
0.0170
0.0340
0.0170
0.0207
4,897
+0.00(+2.99%)
May 24, 2022
0.0300
0.0300
0.0201
0.0201
7,788
-0.01(-25.83%)
May 23, 2022
0.0271
0.0271
0.0271
0.0271
148
+0.01(+53.98%)
May 20, 2022
0.0175
0.0250
0.0175
0.0176
201,500
-0.01(-26.67%)
May 19, 2022
0.0199
0.0240
0.0199
0.0240
68,785
+0.00(+0.00%)
May 18, 2022
0.0240
0.0240
0.0212
0.0240
128,393
+0.00(+20.60%)
May 17, 2022
0.0160
0.0240
0.0160
0.0199
69,005
+0.00(+32.67%)
May 16, 2022
0.0161
0.0161
0.0150
0.0150
5,302
+0.00(+15.38%)
May 13, 2022
0.0101
0.0200
0.0101
0.0130
113,328
-0.00(-13.33%)
May 12, 2022
0.0150
0.0168
0.0134
0.0150
285,223
-0.00(-11.24%)
May 11, 2022
0.0260
0.0260
0.0169
0.0169
123,205
-0.01(-36.47%)
May 10, 2022
0.0279
0.0279
0.0252
0.0266
9,234
-0.00(-1.48%)
May 09, 2022
0.0290
0.0290
0.0270
0.0270
43,993
-0.00(-0.74%)
May 06, 2022
0.0370
0.0370
0.0271
0.0272
59,199
-0.01(-26.49%)
May 05, 2022
0.0270
0.0370
0.0270
0.0370
3,129
+0.00(+8.82%)
May 04, 2022
0.0280
0.0340
0.0280
0.0340
394,226
+0.00(+11.48%)
May 03, 2022
0.0292
0.0320
0.0270
0.0305
131,935
-0.00(-4.69%)
May 02, 2022
0.0329
0.0360
0.0320
0.0320
60,177
+0.00(+0.00%)
Apr 29, 2022
0.0320
0.0351
0.0320
0.0320
12,776
+0.00(+0.00%)
Apr 28, 2022
0.0339
0.0339
0.0320
0.0320
3,056
-0.00(-3.03%)
Apr 27, 2022
0.0321
0.0341
0.0321
0.0330
6,790
-0.00(-5.98%)
Apr 26, 2022
0.0320
0.0351
0.0320
0.0351
30,853
-0.00(-5.14%)
Apr 25, 2022
0.0375
0.0375
0.0370
0.0370
15,489
+0.00(+0.00%)
Apr 22, 2022
0.0370
0.0375
0.0370
0.0370
26,174
-0.00(-7.50%)
Apr 21, 2022
0.0372
0.0400
0.0370
0.0400
24,911
-0.00(-2.44%)
Apr 20, 2022
0.0370
0.0410
0.0370
0.0410
28,452
+0.00(+0.00%)
Apr 19, 2022
0.0390
0.0410
0.0372
0.0410
11,345
+0.00(+2.50%)
Apr 18, 2022
0.0360
0.0445
0.0360
0.0400
166,094
+0.00(+4.17%)
Apr 14, 2022
0.0360
0.0385
0.0360
0.0384
2,874
-0.00(-0.26%)
Apr 12, 2022
0.0385
30
+0.00(+6.35%)
Apr 11, 2022
0.0360
0.0410
0.0360
0.0362
23,014
-0.00(-6.22%)
Apr 08, 2022
0.0380
0.0410
0.0361
0.0386
2,022
+0.00(+4.32%)
Apr 07, 2022
0.0400
0.0400
0.0360
0.0370
36,035
-0.00(-2.63%)
Apr 06, 2022
0.0360
0.0400
0.0360
0.0380
59,207
+0.00(+5.56%)
Apr 05, 2022
0.0400
0.0400
0.0360
0.0360
10,957
-0.00(-1.10%)
Apr 04, 2022
0.0440
0.0440
0.0360
0.0364
8,596
-0.00(-8.54%)
Apr 01, 2022
0.0350
0.0440
0.0350
0.0398
42,558
+0.00(+13.71%)
Mar 31, 2022
0.0400
0.0445
0.0350
0.0350
58,428
-0.01(-27.98%)
Mar 30, 2022
0.0486
0.0490
0.0486
0.0486
7,049
-0.00(-0.82%)
Mar 29, 2022
0.0450
0.0490
0.0400
0.0490
73,584
+0.00(+8.89%)
Mar 28, 2022
0.0450
0.0470
0.0450
0.0450
16,837
-0.00(-2.17%)
Mar 25, 2022
0.0470
0.0470
0.0400
0.0460
68,592
+0.01(+15.00%)
Mar 24, 2022
0.0350
0.0420
0.0350
0.0400
33,894
+0.00(+0.50%)
Mar 23, 2022
0.0410
0.0410
0.0380
0.0398
3,740
+0.00(+13.71%)
Mar 22, 2022
0.0395
0.0395
0.0330
0.0350
168,812
-0.00(-0.57%)
Mar 21, 2022
0.0336
0.0352
0.0336
0.0352
3,194
+0.00(+0.57%)
Mar 18, 2022
0.0320
0.0350
0.0320
0.0350
22,474
+0.00(+4.17%)
Mar 17, 2022
0.0350
0.0350
0.0320
0.0336
25,908
+0.00(+0.30%)
Mar 16, 2022
0.0310
0.0335
0.0310
0.0335
11,401
+0.00(+8.06%)
Mar 15, 2022
0.0335
0.0336
0.0310
0.0310
81,491
+0.00(+2.99%)
Mar 14, 2022
0.0300
0.0337
0.0300
0.0301
14,048
-0.00(-5.64%)
Mar 11, 2022
0.0300
0.0319
0.0300
0.0319
1,103
-0.00(-5.34%)
Mar 10, 2022
0.0300
0.0337
0.0300
0.0337
4,779
+0.00(+8.71%)
Mar 09, 2022
0.0310
0.0310
0.0280
0.0310
3,258
+0.00(+3.33%)
Mar 08, 2022
0.0290
0.0300
0.0280
0.0300
42,096
+0.00(+7.14%)
Mar 07, 2022
0.0280
0.0290
0.0280
0.0280
2,483
-0.00(-3.45%)
Mar 04, 2022
0.0300
0.0300
0.0290
0.0290
8,360
+0.00(+0.00%)
Mar 03, 2022
0.0290
0.0290
0.0290
0.0290
3,095
+0.00(+3.57%)
Mar 02, 2022
0.0280
0.0290
0.0280
0.0280
27,827
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.