Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannagrow Holdings Inc
(OP:
CGRW
)
N/A
UNCHANGED
Last Price
Updated: 3:44 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0178
0.0178
0.0164
0.0164
123,600
+0.00(+3.80%)
May 05, 2023
0.0149
0.0158
0.0120
0.0158
9,292
+0.00(+30.58%)
May 03, 2023
0.0121
0
-0.00(-19.33%)
May 02, 2023
0.0150
0.0178
0.0149
0.0150
15,742
+0.00(+30.43%)
May 01, 2023
0.0180
0.0180
0.0115
0.0115
12,716
-0.01(-32.35%)
Apr 28, 2023
0.0131
0.0170
0.0131
0.0170
105,950
+0.01(+47.83%)
Apr 27, 2023
0.0111
0.0131
0.0111
0.0115
16,538
-0.00(-18.44%)
Apr 26, 2023
0.0168
0.0168
0.0141
0.0141
911
+0.00(+0.00%)
Apr 25, 2023
0.0111
0.0141
0.0111
0.0141
2,750
+0.00(+22.61%)
Apr 24, 2023
0.0111
0.0141
0.0111
0.0115
4,403
+0.00(+4.55%)
Apr 20, 2023
0.0110
81
-0.00(-15.38%)
Apr 19, 2023
0.0130
0.0130
0.0130
0.0130
247
-0.00(-15.03%)
Apr 18, 2023
0.0153
0.0153
0.0150
0.0153
4,280
+0.00(+17.69%)
Apr 17, 2023
0.0130
0.0155
0.0130
0.0130
13,861
-0.00(-9.09%)
Apr 14, 2023
0.0165
0.0165
0.0143
0.0143
25,260
-0.00(-13.33%)
Apr 13, 2023
0.0150
0.0165
0.0150
0.0165
282
-0.00(-2.94%)
Apr 12, 2023
0.0175
0.0175
0.0170
0.0170
574
+0.00(+6.25%)
Apr 11, 2023
0.0150
0.0160
0.0150
0.0160
2,605
+0.00(+5.96%)
Apr 10, 2023
0.0150
0.0190
0.0150
0.0151
4,480
+0.00(+0.67%)
Apr 06, 2023
0.0150
0.0150
0.0150
0.0150
159
+0.00(+0.00%)
Apr 05, 2023
0.0160
0.0160
0.0150
0.0150
1,300
-0.00(-0.66%)
Apr 04, 2023
0.0200
0.0200
0.0150
0.0151
6,348
-0.00(-22.56%)
Apr 03, 2023
0.0195
0.0200
0.0190
0.0195
61,015
+0.00(+14.71%)
Mar 31, 2023
0.0160
0.0190
0.0154
0.0170
33,571
+0.00(+5.59%)
Mar 30, 2023
0.0190
0.0190
0.0161
0.0161
5,235
-0.00(-5.29%)
Mar 29, 2023
0.0160
0.0170
0.0160
0.0170
1,776
+0.00(+6.25%)
Mar 28, 2023
0.0180
0.0180
0.0160
0.0160
2,834
+0.00(+0.00%)
Mar 27, 2023
0.0180
0.0200
0.0160
0.0160
8,853
-0.00(-11.11%)
Mar 24, 2023
0.0200
0.0200
0.0160
0.0180
5,932
+0.00(+0.00%)
Mar 23, 2023
0.0160
0.0180
0.0160
0.0180
13,857
+0.00(+12.50%)
Mar 22, 2023
0.0165
0.0180
0.0160
0.0160
918
+0.00(+0.00%)
Mar 21, 2023
0.0160
0.0160
0.0160
0.0160
1,608
-0.00(-20.00%)
Mar 20, 2023
0.0170
0.0200
0.0170
0.0200
24,025
+0.00(+11.11%)
Mar 17, 2023
0.0180
0.0180
0.0180
0.0180
1,010
+0.00(+5.88%)
Mar 16, 2023
0.0170
0.0170
0.0170
0.0170
1,959
-0.00(-15.00%)
Mar 15, 2023
0.0170
0.0209
0.0170
0.0200
39,700
+0.00(+8.11%)
Mar 14, 2023
0.0170
0.0197
0.0170
0.0185
25,274
-0.00(-8.42%)
Mar 13, 2023
0.0200
0.0210
0.0185
0.0202
61,109
+0.00(+26.25%)
Mar 10, 2023
0.0185
0.0185
0.0160
0.0160
12,305
-0.00(-9.60%)
Mar 09, 2023
0.0219
0.0219
0.0177
0.0177
11,346
-0.00(-8.76%)
Mar 08, 2023
0.0194
0.0194
0.0194
0.0194
650
+0.00(+9.60%)
Mar 07, 2023
0.0198
0.0198
0.0177
0.0177
466
-0.00(-19.18%)
Mar 06, 2023
0.0160
0.0219
0.0160
0.0219
5,156
+0.00(+15.26%)
Mar 03, 2023
0.0190
0.0200
0.0190
0.0190
6,684
-0.00(-5.00%)
Mar 02, 2023
0.0154
0.0200
0.0154
0.0200
5,704
+0.00(+29.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.