Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.220
7.240
7.190
7.240
110,201
+0.03(+0.42%)
May 30, 2018
7.210
7.240
7.165
7.210
274,013
+0.02(+0.28%)
May 29, 2018
7.230
7.230
7.181
7.190
115,396
-0.05(-0.69%)
May 25, 2018
7.240
7.240
7.240
0
+0.03(+0.42%)
May 24, 2018
7.200
7.280
7.190
7.210
137,073
+0.03(+0.42%)
May 23, 2018
7.200
7.210
7.130
7.180
182,083
+0.00(+0.00%)
May 22, 2018
7.210
7.230
7.054
7.180
127,040
-0.02(-0.28%)
May 21, 2018
7.220
7.240
7.150
7.200
77,266
+0.00(+0.00%)
May 18, 2018
7.180
7.220
7.130
7.200
83,508
+0.03(+0.42%)
May 17, 2018
7.180
7.230
7.150
7.170
50,769
-0.03(-0.42%)
May 16, 2018
7.210
7.210
7.170
7.200
52,605
+0.00(+0.00%)
May 15, 2018
7.200
7.230
7.170
7.200
60,930
+0.00(+0.00%)
May 14, 2018
7.170
7.240
7.150
7.200
106,775
-0.03(-0.41%)
May 11, 2018
7.210
7.240
7.140
7.230
113,918
+0.03(+0.42%)
May 10, 2018
7.230
7.250
7.155
7.200
46,914
+0.02(+0.28%)
May 09, 2018
7.190
7.230
7.150
7.180
72,197
-0.01(-0.14%)
May 08, 2018
7.120
7.220
7.110
7.190
251,153
+0.08(+1.05%)
May 07, 2018
7.020
7.210
7.020
7.115
227,601
+0.12(+1.64%)
May 04, 2018
6.960
7.030
6.952
7.000
79,378
+0.07(+1.01%)
May 03, 2018
7.020
7.020
6.920
6.930
95,868
-0.08(-1.14%)
May 02, 2018
7.060
7.118
6.900
7.010
140,283
-0.06(-0.85%)
May 01, 2018
7.020
7.170
6.971
7.070
150,354
+0.01(+0.14%)
Apr 30, 2018
6.870
7.090
6.810
7.060
210,240
+0.18(+2.62%)
Apr 27, 2018
6.780
6.890
6.760
6.880
235,959
+0.10(+1.47%)
Apr 26, 2018
6.750
6.800
6.730
6.780
164,971
+0.04(+0.59%)
Apr 25, 2018
6.800
6.859
6.710
6.740
102,140
-0.05(-0.74%)
Apr 24, 2018
6.850
6.930
6.765
6.790
140,403
-0.04(-0.59%)
Apr 23, 2018
6.890
7.006
6.735
6.830
209,090
-0.08(-1.16%)
Apr 20, 2018
6.910
6.990
6.880
6.910
78,111
+0.00(+0.00%)
Apr 19, 2018
6.980
7.030
6.840
6.910
162,156
-0.09(-1.29%)
Apr 18, 2018
7.000
7.040
6.970
7.000
90,417
+0.02(+0.29%)
Apr 17, 2018
7.010
7.065
6.920
6.980
272,068
-0.03(-0.43%)
Apr 16, 2018
6.980
7.030
6.960
7.010
88,580
+0.01(+0.14%)
Apr 13, 2018
7.020
7.060
6.920
7.000
115,699
+0.01(+0.14%)
Apr 12, 2018
7.030
7.050
6.960
6.990
208,116
-0.02(-0.29%)
Apr 11, 2018
7.020
7.080
6.920
7.010
232,035
-0.04(-0.57%)
Apr 10, 2018
6.970
7.080
6.870
7.050
236,310
+0.14(+2.03%)
Apr 09, 2018
7.060
7.066
6.850
6.910
169,458
-0.15(-2.12%)
Apr 06, 2018
7.080
7.140
7.020
7.060
220,841
-0.04(-0.56%)
Apr 05, 2018
7.150
7.180
7.070
7.100
280,945
-0.08(-1.11%)
Apr 04, 2018
6.970
7.240
6.940
7.180
349,860
+0.25(+3.61%)
Apr 03, 2018
7.010
7.340
6.601
6.930
709,304
-0.09(-1.28%)
Apr 02, 2018
6.470
7.090
6.470
7.020
472,888
+0.46(+7.01%)
Mar 29, 2018
6.560
6.560
6.560
0
+0.30(+4.79%)
Mar 28, 2018
6.540
6.558
6.230
6.260
1,141,766
-0.29(-4.43%)
Mar 27, 2018
6.810
6.810
6.520
6.550
558,736
-0.33(-4.80%)
Mar 26, 2018
6.720
6.890
6.500
6.880
594,297
+0.23(+3.46%)
Mar 23, 2018
6.670
6.820
6.650
6.650
280,578
-0.03(-0.45%)
Mar 22, 2018
6.810
6.920
6.680
6.680
316,820
-0.16(-2.34%)
Mar 21, 2018
6.890
6.930
6.830
6.840
372,642
-0.05(-0.73%)
Mar 20, 2018
6.920
7.050
6.890
6.890
401,239
-0.02(-0.29%)
Mar 19, 2018
6.990
6.990
6.850
6.910
461,636
+0.06(+0.88%)
Mar 16, 2018
7.290
7.290
6.850
6.850
1,419,339
-0.41(-5.65%)
Mar 15, 2018
7.300
7.330
7.240
7.260
375,753
-0.04(-0.55%)
Mar 14, 2018
7.340
7.390
7.180
7.300
477,885
-0.02(-0.27%)
Mar 13, 2018
7.390
7.390
7.320
7.320
478,180
-0.05(-0.68%)
Mar 12, 2018
7.430
7.456
7.340
7.370
470,758
-0.06(-0.81%)
Mar 09, 2018
7.420
7.430
7.380
7.430
345,496
+0.01(+0.13%)
Mar 08, 2018
7.370
7.421
7.370
7.420
201,939
+0.04(+0.54%)
Mar 07, 2018
7.390
7.410
7.360
7.380
248,098
-0.02(-0.27%)
Mar 06, 2018
7.410
7.440
7.380
7.400
569,132
-0.04(-0.54%)
Mar 05, 2018
7.410
7.440
7.380
7.440
469,697
+0.00(+0.00%)
Mar 02, 2018
7.380
7.460
7.370
7.440
279,629
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.