Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.400
3.610
3.370
3.560
126,099
+0.19(+5.64%)
May 27, 2016
3.420
3.370
3.370
3.370
66,200
-0.03(-0.88%)
May 26, 2016
3.690
3.690
3.390
3.400
79,210
-0.24(-6.59%)
May 25, 2016
3.610
3.740
3.550
3.640
132,459
+0.05(+1.39%)
May 24, 2016
3.500
3.625
3.295
3.590
170,497
+0.17(+4.97%)
May 23, 2016
3.240
3.490
3.240
3.420
102,040
+0.17(+5.23%)
May 20, 2016
3.110
3.310
3.040
3.250
218,530
+0.16(+5.18%)
May 19, 2016
2.960
3.120
2.850
3.090
324,485
-0.01(-0.32%)
May 18, 2016
3.240
3.478
3.090
3.100
227,460
-0.23(-6.91%)
May 17, 2016
3.430
3.600
3.310
3.330
129,214
-0.12(-3.48%)
May 16, 2016
3.350
3.500
3.310
3.450
114,451
+0.08(+2.37%)
May 13, 2016
3.330
3.480
3.200
3.370
150,383
+0.03(+0.90%)
May 12, 2016
3.500
3.529
3.180
3.340
210,614
-0.15(-4.30%)
May 11, 2016
3.610
3.730
3.450
3.490
157,179
-0.13(-3.59%)
May 10, 2016
3.690
3.690
3.480
3.620
156,544
-0.03(-0.82%)
May 09, 2016
3.530
3.729
3.480
3.650
117,547
+0.09(+2.53%)
May 06, 2016
3.580
3.750
3.450
3.560
169,606
-0.05(-1.39%)
May 05, 2016
3.620
3.740
3.510
3.610
157,690
+0.01(+0.28%)
May 04, 2016
3.740
3.890
3.420
3.600
295,506
-0.25(-6.49%)
May 03, 2016
4.000
4.090
3.840
3.850
191,086
-0.22(-5.41%)
May 02, 2016
4.060
4.100
3.840
4.070
136,004
+0.02(+0.49%)
Apr 29, 2016
4.210
4.280
3.950
4.050
181,460
-0.22(-5.15%)
Apr 28, 2016
4.260
4.520
4.160
4.270
148,123
-0.05(-1.16%)
Apr 27, 2016
4.600
4.600
4.290
4.320
213,030
-0.24(-5.26%)
Apr 26, 2016
4.800
4.840
4.460
4.560
237,606
-0.22(-4.60%)
Apr 25, 2016
4.440
5.000
4.410
4.780
378,209
+0.34(+7.66%)
Apr 22, 2016
4.270
4.470
4.170
4.440
645,013
+0.19(+4.47%)
Apr 21, 2016
4.220
4.350
4.160
4.250
124,828
+0.04(+0.95%)
Apr 20, 2016
4.290
4.360
4.150
4.210
114,047
-0.07(-1.64%)
Apr 19, 2016
4.420
4.470
4.100
4.280
175,135
-0.18(-4.04%)
Apr 18, 2016
4.470
4.570
4.400
4.460
197,626
+0.03(+0.68%)
Apr 15, 2016
4.470
4.630
4.420
4.430
171,260
-0.07(-1.56%)
Apr 14, 2016
4.560
4.700
4.340
4.500
178,291
-0.03(-0.66%)
Apr 13, 2016
4.750
4.750
4.480
4.530
247,355
-0.06(-1.31%)
Apr 12, 2016
4.470
4.690
4.195
4.590
265,502
+0.27(+6.25%)
Apr 11, 2016
4.300
4.540
4.180
4.320
187,817
+0.10(+2.37%)
Apr 08, 2016
4.360
4.370
4.140
4.220
118,983
-0.03(-0.71%)
Apr 07, 2016
4.360
4.578
4.080
4.250
190,971
-0.13(-2.97%)
Apr 06, 2016
4.030
4.430
3.970
4.380
200,855
+0.37(+9.23%)
Apr 05, 2016
4.160
4.430
3.920
4.010
241,816
-0.20(-4.75%)
Apr 04, 2016
4.190
4.430
4.080
4.210
266,184
+0.09(+2.18%)
Apr 01, 2016
3.750
4.160
3.750
4.120
382,590
+0.38(+10.16%)
Mar 31, 2016
3.620
3.940
3.580
3.740
306,449
+0.05(+1.36%)
Mar 30, 2016
3.810
3.950
3.520
3.690
254,405
+0.00(+0.00%)
Mar 29, 2016
3.550
3.800
3.400
3.690
153,631
+0.10(+2.79%)
Mar 28, 2016
3.740
3.830
3.520
3.590
187,791
-0.13(-3.49%)
Mar 24, 2016
3.810
3.720
3.720
3.720
114,400
-0.03(-0.80%)
Mar 23, 2016
3.840
4.000
3.620
3.750
329,372
-0.18(-4.58%)
Mar 22, 2016
3.820
4.140
3.811
3.930
260,061
+0.06(+1.55%)
Mar 21, 2016
3.950
4.180
3.810
3.870
201,864
-0.09(-2.27%)
Mar 18, 2016
3.930
4.000
3.810
3.960
374,796
+0.11(+2.86%)
Mar 17, 2016
3.670
3.954
3.500
3.850
201,143
+0.15(+4.05%)
Mar 16, 2016
3.640
3.820
3.520
3.700
137,125
+0.02(+0.54%)
Mar 15, 2016
3.930
4.008
3.584
3.680
256,344
-0.36(-8.91%)
Mar 14, 2016
3.960
4.230
3.870
4.040
178,299
+0.06(+1.51%)
Mar 11, 2016
3.770
4.010
3.620
3.980
211,908
+0.24(+6.42%)
Mar 10, 2016
4.000
4.040
3.650
3.740
175,403
-0.21(-5.32%)
Mar 09, 2016
4.070
4.070
3.818
3.950
211,117
-0.12(-2.95%)
Mar 08, 2016
4.360
4.420
4.030
4.070
296,747
-0.36(-8.13%)
Mar 07, 2016
4.200
4.580
4.130
4.430
287,733
+0.19(+4.48%)
Mar 04, 2016
3.950
4.080
3.800
4.240
316,922
+0.30(+7.61%)
Mar 03, 2016
3.870
4.110
3.780
3.940
373,293
+0.08(+2.07%)
Mar 02, 2016
3.650
3.940
3.470
3.860
226,493
+0.18(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.