Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.790
9.000
8.540
8.980
100,097
+0.28(+3.22%)
May 29, 2014
8.800
8.800
8.510
8.700
42,084
-0.09(-1.02%)
May 28, 2014
8.420
8.800
8.420
8.790
25,156
+0.42(+5.02%)
May 27, 2014
8.740
8.740
8.160
8.370
26,234
-0.32(-3.68%)
May 23, 2014
8.620
8.690
8.690
8.690
25,800
-0.05(-0.56%)
May 22, 2014
8.790
8.800
8.590
8.739
6,263
-0.05(-0.58%)
May 21, 2014
8.550
8.800
8.470
8.790
53,816
+0.32(+3.78%)
May 20, 2014
8.150
8.490
8.150
8.470
22,722
+0.26(+3.17%)
May 19, 2014
8.200
8.470
8.200
8.210
13,341
+0.05(+0.61%)
May 16, 2014
8.160
8.250
8.090
8.160
17,454
-0.04(-0.49%)
May 15, 2014
8.120
8.240
8.080
8.200
46,916
+0.09(+1.11%)
May 14, 2014
8.500
8.530
8.040
8.110
32,338
-0.43(-5.04%)
May 13, 2014
8.680
8.680
8.500
8.540
15,810
-0.09(-1.04%)
May 12, 2014
8.750
9.229
8.510
8.630
25,587
-0.10(-1.15%)
May 09, 2014
8.710
8.890
8.560
8.730
21,995
+0.07(+0.81%)
May 08, 2014
8.850
8.860
8.590
8.660
80,288
-0.27(-3.02%)
May 07, 2014
9.050
9.050
8.850
8.930
35,720
-0.01(-0.11%)
May 06, 2014
8.910
8.950
8.903
8.940
13,200
+0.02(+0.22%)
May 05, 2014
8.950
8.950
8.850
8.920
34,825
-0.03(-0.34%)
May 02, 2014
8.830
9.000
8.830
8.950
46,995
+0.04(+0.45%)
May 01, 2014
8.850
8.950
8.750
8.910
35,419
+0.03(+0.34%)
Apr 30, 2014
8.950
9.020
8.760
8.880
27,793
-0.02(-0.22%)
Apr 29, 2014
8.750
9.050
8.750
8.900
23,918
+0.15(+1.71%)
Apr 28, 2014
8.900
9.130
8.750
8.750
29,107
-0.03(-0.34%)
Apr 25, 2014
8.670
8.880
8.670
8.780
7,481
+0.08(+0.92%)
Apr 24, 2014
8.750
8.790
8.510
8.700
18,923
+0.03(+0.35%)
Apr 23, 2014
8.950
9.370
8.500
8.670
74,030
-0.22(-2.47%)
Apr 22, 2014
8.560
8.900
8.380
8.890
44,615
+0.39(+4.59%)
Apr 21, 2014
8.340
8.500
8.250
8.500
36,991
+0.25(+3.03%)
Apr 17, 2014
8.250
8.250
8.250
8.250
11,100
+0.00(+0.00%)
Apr 16, 2014
8.250
8.490
8.200
8.250
18,547
+0.05(+0.61%)
Apr 15, 2014
7.860
8.250
7.860
8.200
38,946
+0.44(+5.67%)
Apr 14, 2014
7.850
8.039
7.750
7.760
35,874
-0.09(-1.15%)
Apr 11, 2014
8.061
8.116
7.850
7.850
13,359
-0.33(-4.03%)
Apr 10, 2014
8.250
8.250
8.050
8.180
8,088
-0.05(-0.61%)
Apr 09, 2014
8.180
8.250
8.180
8.230
9,647
+0.11(+1.35%)
Apr 08, 2014
8.140
8.240
8.000
8.120
12,497
+0.10(+1.25%)
Apr 07, 2014
8.160
8.270
8.000
8.020
29,459
-0.28(-3.37%)
Apr 04, 2014
8.250
8.300
8.030
8.300
7,892
+0.12(+1.47%)
Apr 03, 2014
8.250
8.400
8.000
8.180
14,383
-0.20(-2.39%)
Apr 02, 2014
8.350
8.415
8.020
8.380
32,252
+0.43(+5.41%)
Apr 01, 2014
8.000
8.100
7.950
7.950
20,547
+0.05(+0.63%)
Mar 31, 2014
7.990
8.410
7.840
7.900
55,627
+0.15(+1.94%)
Mar 28, 2014
7.870
8.020
7.680
7.750
14,606
+0.03(+0.39%)
Mar 27, 2014
7.770
8.150
7.700
7.720
21,441
-0.09(-1.15%)
Mar 26, 2014
7.920
8.035
7.550
7.810
17,989
-0.18(-2.25%)
Mar 25, 2014
8.320
8.478
7.730
7.990
28,405
-0.26(-3.15%)
Mar 24, 2014
8.360
8.458
8.010
8.250
48,705
+0.01(+0.12%)
Mar 21, 2014
8.420
8.580
8.240
8.240
28,258
-0.18(-2.14%)
Mar 20, 2014
8.440
8.580
8.400
8.420
16,468
-0.02(-0.24%)
Mar 19, 2014
8.450
8.583
8.311
8.440
25,343
+0.11(+1.32%)
Mar 18, 2014
8.300
9.100
8.260
8.330
80,135
+0.18(+2.21%)
Mar 17, 2014
8.270
8.500
8.070
8.150
46,669
+0.08(+0.99%)
Mar 14, 2014
8.120
8.500
7.950
8.070
30,950
+0.07(+0.88%)
Mar 13, 2014
7.860
8.000
7.850
8.000
18,607
+0.21(+2.70%)
Mar 12, 2014
7.890
7.890
7.600
7.790
34,543
+0.17(+2.23%)
Mar 11, 2014
7.550
7.890
7.510
7.620
55,324
+0.07(+0.93%)
Mar 10, 2014
7.540
7.550
7.458
7.550
27,519
+0.05(+0.67%)
Mar 07, 2014
7.550
7.550
7.440
7.500
33,931
+0.01(+0.13%)
Mar 06, 2014
7.390
7.700
7.330
7.490
11,182
+0.00(+0.00%)
Mar 05, 2014
7.510
7.630
7.480
7.490
7,072
+0.09(+1.22%)
Mar 04, 2014
7.160
7.950
7.160
7.400
32,708
+0.15(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.