Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.100
4.250
4.070
4.100
10,048
-0.04(-0.97%)
May 27, 2016
3.990
4.140
4.140
4.140
19,100
+0.08(+1.97%)
May 26, 2016
4.078
4.160
4.000
4.060
35,336
-0.18(-4.25%)
May 25, 2016
4.250
4.250
4.240
4.240
5,467
-0.01(-0.24%)
May 24, 2016
4.260
4.340
4.220
4.250
14,003
+0.01(+0.24%)
May 23, 2016
4.614
4.614
4.240
4.240
2,901
-0.11(-2.53%)
May 20, 2016
4.520
4.610
4.350
4.350
13,941
-0.15(-3.33%)
May 19, 2016
4.410
4.690
4.272
4.500
24,685
-0.01(-0.22%)
May 18, 2016
4.330
4.530
4.260
4.510
35,623
+0.26(+6.12%)
May 17, 2016
4.070
4.290
4.070
4.250
10,952
+0.00(+0.00%)
May 16, 2016
4.250
4.420
4.250
4.250
8,225
+0.04(+0.95%)
May 13, 2016
4.230
4.380
4.210
4.210
14,572
-0.04(-0.94%)
May 12, 2016
4.275
4.420
4.250
4.250
18,786
-0.01(-0.23%)
May 11, 2016
4.070
4.300
4.060
4.260
11,341
+0.19(+4.67%)
May 10, 2016
4.037
4.180
4.000
4.070
7,378
-0.01(-0.25%)
May 09, 2016
4.059
4.120
4.000
4.080
18,115
-0.15(-3.55%)
May 06, 2016
4.330
4.330
4.180
4.230
13,540
-0.18(-4.08%)
May 05, 2016
4.600
4.605
4.230
4.410
70,955
-0.19(-4.13%)
May 04, 2016
4.480
4.600
4.385
4.600
42,810
+0.05(+1.19%)
May 03, 2016
4.660
4.670
4.546
4.546
4,308
-0.11(-2.45%)
May 02, 2016
4.630
4.715
4.500
4.660
10,016
-0.08(-1.69%)
Apr 29, 2016
4.570
4.750
4.570
4.740
8,827
+0.12(+2.54%)
Apr 28, 2016
4.550
4.690
4.540
4.622
3,214
+0.11(+2.49%)
Apr 27, 2016
4.527
4.590
4.500
4.510
10,347
-0.01(-0.22%)
Apr 26, 2016
4.520
4.580
4.490
4.520
1,895
-0.03(-0.66%)
Apr 25, 2016
4.580
4.594
4.450
4.550
4,811
-0.07(-1.52%)
Apr 22, 2016
4.720
4.770
4.560
4.620
17,716
-0.11(-2.33%)
Apr 21, 2016
4.540
4.730
4.520
4.730
20,001
+0.18(+3.96%)
Apr 20, 2016
4.589
4.600
4.450
4.550
6,678
+0.00(+0.11%)
Apr 19, 2016
4.570
4.600
4.500
4.545
22,675
+0.04(+0.78%)
Apr 18, 2016
4.580
4.580
4.510
4.510
10,579
-0.09(-1.96%)
Apr 15, 2016
4.690
4.720
4.465
4.600
11,417
-0.01(-0.22%)
Apr 14, 2016
4.670
4.670
4.580
4.610
6,154
-0.02(-0.43%)
Apr 13, 2016
4.690
4.700
4.480
4.630
4,602
-0.07(-1.49%)
Apr 12, 2016
4.702
4.730
4.700
4.700
1,757
-0.01(-0.21%)
Apr 11, 2016
4.720
4.720
4.630
4.710
7,762
-0.01(-0.21%)
Apr 08, 2016
4.650
4.730
4.640
4.720
4,435
+0.20(+4.42%)
Apr 07, 2016
4.680
4.680
4.470
4.520
8,071
+0.02(+0.44%)
Apr 06, 2016
4.500
4.590
4.500
4.500
37,137
-0.04(-0.88%)
Apr 05, 2016
4.500
4.570
4.445
4.540
5,556
+0.02(+0.44%)
Apr 04, 2016
4.490
4.680
4.490
4.520
5,709
+0.01(+0.22%)
Apr 01, 2016
4.580
4.620
4.510
4.510
3,714
-0.05(-1.10%)
Mar 31, 2016
4.660
4.780
4.540
4.560
7,252
-0.16(-3.39%)
Mar 30, 2016
4.680
4.760
4.560
4.720
2,548
+0.06(+1.29%)
Mar 29, 2016
4.550
4.730
4.480
4.660
7,327
+0.06(+1.30%)
Mar 28, 2016
4.650
4.690
4.550
4.600
1,403
-0.09(-1.92%)
Mar 24, 2016
4.520
4.690
4.690
4.690
11,200
+0.12(+2.63%)
Mar 23, 2016
4.730
4.950
4.540
4.570
12,641
-0.31(-6.35%)
Mar 22, 2016
4.740
5.035
4.610
4.880
16,472
+0.25(+5.40%)
Mar 21, 2016
4.510
4.690
4.510
4.630
19,794
+0.15(+3.35%)
Mar 18, 2016
4.790
4.990
4.480
4.480
58,110
-0.26(-5.49%)
Mar 17, 2016
5.050
5.380
4.690
4.740
32,843
-0.30(-5.95%)
Mar 16, 2016
5.060
5.220
4.820
5.040
22,715
-0.01(-0.20%)
Mar 15, 2016
4.830
5.180
4.620
5.050
32,326
+0.18(+3.70%)
Mar 14, 2016
4.880
4.900
4.730
4.870
28,825
-0.03(-0.61%)
Mar 11, 2016
4.900
4.900
4.700
4.900
16,001
+0.03(+0.62%)
Mar 10, 2016
4.780
4.890
4.670
4.870
17,402
+0.01(+0.21%)
Mar 09, 2016
4.800
4.900
4.514
4.860
24,237
-0.02(-0.41%)
Mar 08, 2016
4.900
4.900
4.810
4.880
15,861
-0.15(-2.98%)
Mar 07, 2016
4.770
5.090
4.720
5.030
21,190
+0.33(+7.02%)
Mar 04, 2016
4.370
4.870
4.330
4.700
18,028
+0.27(+6.09%)
Mar 03, 2016
4.470
4.500
4.240
4.430
4,897
+0.08(+1.84%)
Mar 02, 2016
4.100
4.450
4.000
4.350
17,065
+0.16(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.