Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
11.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.890
3.090
2.830
2.870
6,437
+0.00(+0.00%)
May 30, 2023
3.010
3.010
2.820
2.870
11,863
-0.16(-5.28%)
May 26, 2023
2.650
3.130
2.650
3.030
32,685
+0.38(+14.34%)
May 25, 2023
2.890
2.980
2.650
2.650
11,640
-0.24(-8.30%)
May 24, 2023
2.950
3.020
2.890
2.890
13,137
-0.14(-4.62%)
May 23, 2023
3.000
3.170
2.900
3.030
22,242
+0.03(+1.00%)
May 22, 2023
3.400
3.750
2.905
3.000
114,345
-0.40(-11.76%)
May 19, 2023
3.240
3.860
3.240
3.400
519,420
+0.11(+3.34%)
May 18, 2023
2.910
3.500
2.786
3.290
701,580
+0.50(+17.92%)
May 17, 2023
2.760
2.850
2.760
2.790
10,414
+0.03(+1.09%)
May 16, 2023
2.850
2.850
2.750
2.760
5,764
+0.01(+0.36%)
May 15, 2023
2.450
2.800
2.450
2.750
24,779
+0.29(+11.79%)
May 12, 2023
2.530
2.540
2.450
2.460
6,043
+0.06(+2.50%)
May 11, 2023
2.440
2.710
2.380
2.400
24,036
-0.06(-2.64%)
May 10, 2023
2.510
2.570
2.440
2.465
10,150
-0.12(-4.83%)
May 09, 2023
2.600
2.620
2.512
2.590
3,657
-0.05(-1.89%)
May 08, 2023
2.510
2.700
2.510
2.640
19,114
+0.04(+1.54%)
May 05, 2023
2.740
3.005
2.580
2.600
25,124
-0.22(-7.80%)
May 04, 2023
2.980
3.098
2.500
2.820
63,052
-0.16(-5.37%)
May 03, 2023
3.100
3.123
2.970
2.980
33,651
-0.12(-3.87%)
May 02, 2023
3.110
3.135
2.886
3.100
43,886
+0.02(+0.65%)
May 01, 2023
2.960
3.110
2.880
3.080
51,173
+0.17(+5.84%)
Apr 28, 2023
2.910
3.120
2.910
2.910
28,389
+0.09(+3.19%)
Apr 27, 2023
3.010
3.010
2.820
2.820
8,259
-0.20(-6.62%)
Apr 26, 2023
3.030
3.100
2.970
3.020
51,784
+0.05(+1.68%)
Apr 25, 2023
3.140
3.140
2.948
2.970
14,843
-0.12(-3.88%)
Apr 24, 2023
3.000
3.150
2.930
3.090
21,989
+0.19(+6.37%)
Apr 21, 2023
3.000
3.150
2.880
2.905
27,723
-0.06(-2.04%)
Apr 20, 2023
2.910
3.180
2.910
2.965
25,250
+0.03(+0.91%)
Apr 19, 2023
2.870
3.060
2.690
2.939
18,105
+0.12(+4.21%)
Apr 18, 2023
3.020
3.020
2.810
2.820
96,922
-0.18(-6.00%)
Apr 17, 2023
2.600
3.100
2.600
3.000
37,163
+0.40(+15.38%)
Apr 14, 2023
2.590
2.770
2.590
2.600
9,526
+0.02(+0.78%)
Apr 13, 2023
2.810
2.810
2.500
2.580
21,979
-0.17(-6.18%)
Apr 12, 2023
3.210
3.258
2.670
2.750
46,438
-0.35(-11.29%)
Apr 11, 2023
2.380
3.270
2.380
3.100
183,582
+0.72(+30.25%)
Apr 10, 2023
1.890
2.650
1.810
2.380
215,272
+0.56(+30.77%)
Apr 06, 2023
1.870
1.880
1.820
1.820
10,955
-0.02(-1.09%)
Apr 05, 2023
1.750
1.890
1.750
1.840
93,337
+0.02(+1.10%)
Apr 04, 2023
1.800
1.890
1.800
1.820
6,255
+0.02(+1.11%)
Apr 03, 2023
1.850
1.850
1.705
1.800
74,598
+0.05(+2.86%)
Mar 31, 2023
1.800
1.890
1.750
1.750
16,361
+0.00(+0.00%)
Mar 30, 2023
1.700
1.750
1.625
1.750
5,568
+0.14(+8.70%)
Mar 29, 2023
1.740
1.930
1.410
1.610
50,275
-0.13(-7.47%)
Mar 28, 2023
1.740
1.820
1.740
1.740
20,867
+0.00(+0.00%)
Mar 27, 2023
1.850
1.850
1.670
1.740
11,208
-0.07(-3.87%)
Mar 24, 2023
1.810
1.849
1.800
1.810
6,809
-0.04(-2.16%)
Mar 23, 2023
2.080
2.080
1.810
1.850
48,985
-0.16(-7.96%)
Mar 22, 2023
2.170
2.170
2.010
2.010
10,688
-0.16(-7.37%)
Mar 21, 2023
2.070
2.200
2.070
2.170
14,582
+0.01(+0.46%)
Mar 20, 2023
2.180
2.210
2.150
2.160
12,062
-0.04(-1.82%)
Mar 17, 2023
2.560
2.593
2.170
2.200
26,738
-0.34(-13.39%)
Mar 16, 2023
2.410
2.540
2.410
2.540
5,353
+0.04(+1.40%)
Mar 15, 2023
2.500
2.530
2.285
2.505
25,461
+0.00(+0.20%)
Mar 14, 2023
2.280
2.510
2.280
2.500
17,664
+0.11(+4.60%)
Mar 13, 2023
2.370
2.500
2.142
2.390
23,524
-0.07(-2.85%)
Mar 10, 2023
2.460
2.540
2.410
2.460
9,352
+0.04(+1.65%)
Mar 09, 2023
2.500
2.700
2.221
2.420
27,058
-0.05(-2.02%)
Mar 08, 2023
2.470
2.490
2.470
2.470
2,952
-0.01(-0.40%)
Mar 07, 2023
2.480
2.500
2.450
2.480
10,013
+0.04(+1.64%)
Mar 06, 2023
2.599
2.658
2.380
2.440
19,528
-0.15(-5.79%)
Mar 03, 2023
2.590
2.800
2.590
2.590
6,520
+0.14(+5.71%)
Mar 02, 2023
2.610
2.668
2.430
2.450
12,438
-0.25(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.