Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zura Bio Limited - Class A Ordinary shares
(NQ:
ZURA
)
4.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.330
5.470
4.850
5.250
180,664
-0.12(-2.23%)
May 30, 2024
5.040
5.560
5.006
5.370
131,014
+0.29(+5.71%)
May 29, 2024
5.240
5.240
4.900
5.080
111,179
-0.17(-3.24%)
May 28, 2024
5.530
5.530
4.930
5.250
217,720
-0.24(-4.37%)
May 24, 2024
5.750
5.820
5.340
5.490
138,700
-0.15(-2.66%)
May 23, 2024
6.000
6.030
5.460
5.640
257,321
+0.12(+2.17%)
May 22, 2024
5.570
5.799
5.440
5.520
76,560
+0.02(+0.36%)
May 21, 2024
5.900
5.940
5.420
5.500
112,983
-0.49(-8.18%)
May 20, 2024
6.110
6.310
5.800
5.990
170,237
-0.06(-0.99%)
May 17, 2024
5.990
6.350
5.830
6.050
439,335
+0.05(+0.83%)
May 16, 2024
5.300
6.200
5.180
6.000
397,164
+0.81(+15.61%)
May 15, 2024
5.230
5.285
4.770
5.190
128,198
+0.03(+0.58%)
May 14, 2024
4.850
5.410
4.820
5.160
256,541
+0.37(+7.72%)
May 13, 2024
4.790
4.835
4.520
4.790
162,379
+0.11(+2.35%)
May 10, 2024
4.740
4.800
4.580
4.680
164,766
+0.08(+1.74%)
May 09, 2024
4.740
4.870
4.530
4.600
101,720
-0.11(-2.34%)
May 08, 2024
4.560
4.880
4.560
4.710
93,882
+0.07(+1.51%)
May 07, 2024
4.710
4.740
4.500
4.640
72,890
-0.05(-1.07%)
May 06, 2024
4.630
4.840
4.520
4.690
136,868
+0.07(+1.52%)
May 03, 2024
4.670
4.800
4.420
4.620
296,843
+0.26(+5.96%)
May 02, 2024
4.220
4.480
4.120
4.360
121,769
+0.21(+5.06%)
May 01, 2024
4.270
4.320
3.910
4.150
248,775
-0.12(-2.81%)
Apr 30, 2024
4.660
4.950
4.210
4.270
284,624
-0.37(-7.97%)
Apr 29, 2024
4.370
4.850
4.293
4.640
283,291
+0.23(+5.22%)
Apr 26, 2024
3.680
4.850
3.680
4.410
897,979
+0.79(+21.82%)
Apr 25, 2024
3.510
3.796
3.360
3.620
338,792
+0.31(+9.37%)
Apr 24, 2024
3.470
3.560
3.130
3.310
848,775
-0.17(-4.89%)
Apr 23, 2024
3.270
3.650
3.270
3.480
133,022
+0.17(+5.14%)
Apr 22, 2024
3.480
3.493
3.200
3.310
100,587
+0.00(+0.00%)
Apr 19, 2024
3.650
3.880
3.250
3.310
240,682
-0.38(-10.30%)
Apr 18, 2024
3.600
3.910
3.360
3.690
1,013,417
+0.56(+17.89%)
Apr 17, 2024
3.090
3.250
2.996
3.130
110,650
+0.09(+2.96%)
Apr 16, 2024
3.120
3.210
3.030
3.040
97,609
-0.10(-3.18%)
Apr 15, 2024
3.300
3.680
3.140
3.140
358,253
-0.22(-6.55%)
Apr 12, 2024
2.920
3.700
2.890
3.360
457,687
+0.49(+17.07%)
Apr 11, 2024
2.750
3.040
2.700
2.870
139,152
+0.09(+3.24%)
Apr 10, 2024
2.740
2.840
2.660
2.780
55,097
+0.01(+0.36%)
Apr 09, 2024
2.810
2.930
2.740
2.770
85,892
-0.02(-0.72%)
Apr 08, 2024
2.790
2.980
2.730
2.790
171,093
+0.06(+2.20%)
Apr 05, 2024
2.910
2.940
2.720
2.730
137,901
-0.17(-5.86%)
Apr 04, 2024
2.970
3.110
2.880
2.900
148,464
-0.03(-1.02%)
Apr 03, 2024
2.860
3.050
2.730
2.930
163,568
+0.00(+0.00%)
Apr 02, 2024
2.830
3.070
2.810
2.930
208,691
+0.08(+2.81%)
Apr 01, 2024
2.450
2.880
2.416
2.850
342,531
+0.28(+10.89%)
Mar 28, 2024
2.290
2.600
2.250
2.570
217,459
+0.25(+10.78%)
Mar 27, 2024
2.300
2.490
2.235
2.320
219,332
+0.06(+2.65%)
Mar 26, 2024
2.330
2.470
2.240
2.260
382,332
-0.14(-5.83%)
Mar 25, 2024
2.110
3.080
2.100
2.400
7,052,949
+0.35(+17.07%)
Mar 22, 2024
2.860
2.860
2.000
2.050
812,088
-0.84(-29.07%)
Mar 21, 2024
3.040
3.070
2.860
2.890
76,189
-0.15(-4.93%)
Mar 20, 2024
3.050
3.090
2.940
3.040
56,758
-0.04(-1.30%)
Mar 19, 2024
3.130
3.200
3.020
3.080
85,350
-0.05(-1.60%)
Mar 18, 2024
3.210
3.210
3.080
3.130
69,107
-0.06(-1.88%)
Mar 15, 2024
3.120
3.230
3.110
3.190
93,421
+0.02(+0.63%)
Mar 14, 2024
3.340
3.360
3.050
3.170
87,666
-0.16(-4.80%)
Mar 13, 2024
3.290
3.390
3.190
3.330
65,105
+0.07(+2.15%)
Mar 12, 2024
3.250
3.370
3.160
3.260
59,255
+0.03(+0.93%)
Mar 11, 2024
3.210
3.471
3.080
3.230
80,034
-0.01(-0.31%)
Mar 08, 2024
3.190
3.530
3.190
3.240
51,041
+0.02(+0.62%)
Mar 07, 2024
3.250
3.300
3.120
3.220
43,042
-0.03(-0.92%)
Mar 06, 2024
3.500
3.573
3.173
3.250
108,178
-0.24(-6.88%)
Mar 05, 2024
3.500
3.620
3.470
3.490
106,052
-0.06(-1.69%)
Mar 04, 2024
3.630
3.700
3.540
3.550
72,915
-0.12(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.