Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stericycle
(NQ:
SRCL
)
59.11
+0.06 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.810
9.982
9.810
9.890
955,000
+0.08(+0.79%)
May 29, 2003
9.875
9.887
9.738
9.813
717,200
+0.00(+0.03%)
May 28, 2003
10.12
10.12
9.790
9.810
878,400
-0.03(-0.25%)
May 27, 2003
9.760
9.912
9.703
9.835
1,025,200
+0.09(+0.87%)
May 23, 2003
9.900
9.925
9.750
9.750
746,400
-0.07(-0.69%)
May 22, 2003
9.905
9.925
9.755
9.818
854,800
-0.10(-1.01%)
May 21, 2003
9.938
9.965
9.822
9.918
858,000
-0.04(-0.45%)
May 20, 2003
10.06
10.13
9.943
9.963
1,259,200
-0.14(-1.39%)
May 19, 2003
10.15
10.20
10.04
10.10
957,200
-0.09(-0.83%)
May 16, 2003
10.23
10.24
10.15
10.19
1,352,600
-0.06(-0.61%)
May 15, 2003
10.29
10.35
10.22
10.25
11,345,400
-0.01(-0.12%)
May 14, 2003
10.36
10.38
10.22
10.26
1,347,200
-0.10(-0.94%)
May 13, 2003
10.34
10.40
10.27
10.36
815,800
+0.04(+0.36%)
May 12, 2003
10.28
10.47
10.25
10.32
1,307,600
+0.05(+0.46%)
May 09, 2003
10.40
10.53
10.18
10.28
3,402,600
+0.25(+2.52%)
May 08, 2003
9.938
10.42
9.900
10.02
992,400
+0.02(+0.23%)
May 07, 2003
10.20
10.25
9.812
10.00
970,400
-0.25(-2.44%)
May 06, 2003
10.22
10.32
10.08
10.25
817,200
-0.11(-1.04%)
May 05, 2003
10.05
10.48
10.03
10.36
1,237,200
+0.33(+3.29%)
May 02, 2003
9.995
10.10
9.915
10.03
1,556,800
+0.09(+0.91%)
May 01, 2003
9.855
9.975
9.672
9.937
1,098,400
+0.12(+1.27%)
Apr 30, 2003
9.800
9.935
9.602
9.812
664,600
+0.06(+0.59%)
Apr 29, 2003
9.578
9.947
9.578
9.755
847,000
+0.17(+1.75%)
Apr 28, 2003
9.188
9.675
9.188
9.588
885,600
+0.36(+3.85%)
Apr 25, 2003
9.245
9.315
9.102
9.232
655,400
-0.13(-1.39%)
Apr 24, 2003
9.425
9.460
9.252
9.363
524,800
-0.06(-0.64%)
Apr 23, 2003
9.225
9.475
9.182
9.422
898,200
+0.23(+2.50%)
Apr 22, 2003
9.062
9.425
8.957
9.193
1,297,200
+0.16(+1.74%)
Apr 21, 2003
9.275
9.275
8.988
9.035
654,000
-0.23(-2.48%)
Apr 17, 2003
9.238
9.402
9.105
9.265
1,161,200
+0.07(+0.73%)
Apr 16, 2003
9.400
9.467
9.137
9.197
811,200
-0.20(-2.15%)
Apr 15, 2003
9.510
9.530
9.375
9.400
633,800
-0.11(-1.16%)
Apr 14, 2003
9.345
9.525
9.315
9.510
604,600
+0.19(+2.04%)
Apr 11, 2003
9.482
9.500
9.312
9.320
643,600
+0.07(+0.78%)
Apr 10, 2003
9.175
9.275
9.162
9.248
569,000
+0.09(+0.93%)
Apr 09, 2003
9.250
9.262
9.100
9.162
1,785,200
-0.11(-1.16%)
Apr 08, 2003
9.295
9.470
9.130
9.270
3,009,800
-0.52(-5.34%)
Apr 07, 2003
9.925
10.63
9.762
9.793
2,542,800
-0.03(-0.33%)
Apr 04, 2003
10.04
10.07
9.717
9.825
1,134,000
-0.21(-2.04%)
Apr 03, 2003
10.00
10.14
9.925
10.03
1,022,200
+0.07(+0.70%)
Apr 02, 2003
9.602
10.01
9.550
9.960
1,371,800
+0.41(+4.29%)
Apr 01, 2003
9.455
9.672
9.435
9.550
887,600
+0.15(+1.62%)
Mar 31, 2003
9.600
9.600
9.370
9.398
768,200
-0.27(-2.77%)
Mar 28, 2003
9.625
9.675
9.515
9.665
546,206
+0.06(+0.65%)
Mar 27, 2003
9.607
9.627
9.370
9.602
751,956
-0.04(-0.39%)
Mar 26, 2003
9.545
9.675
9.357
9.640
1,554,042
+0.20(+2.15%)
Mar 25, 2003
9.560
9.562
9.410
9.438
1,324,114
-0.12(-1.20%)
Mar 24, 2003
9.727
9.755
9.436
9.553
810,052
-0.30(-3.07%)
Mar 21, 2003
9.720
9.922
9.650
9.855
1,245,270
+0.23(+2.39%)
Mar 20, 2003
9.355
9.645
9.150
9.625
1,143,126
+0.19(+2.04%)
Mar 19, 2003
9.338
9.435
9.220
9.432
821,926
-0.04(-0.42%)
Mar 18, 2003
9.463
9.697
9.322
9.473
2,284,514
+0.12(+1.28%)
Mar 17, 2003
8.762
9.385
8.732
9.352
1,499,986
+0.54(+6.19%)
Mar 14, 2003
8.750
8.838
8.592
8.807
662,400
+0.04(+0.51%)
Mar 13, 2003
8.660
8.800
8.627
8.762
1,022,000
+0.13(+1.51%)
Mar 12, 2003
8.700
8.735
8.590
8.633
361,990
-0.08(-0.95%)
Mar 11, 2003
8.688
8.738
8.658
8.715
476,000
+0.04(+0.43%)
Mar 10, 2003
8.925
8.925
8.633
8.678
528,200
-0.24(-2.69%)
Mar 07, 2003
8.975
9.050
8.902
8.918
1,010,800
-0.13(-1.41%)
Mar 06, 2003
8.973
9.047
8.900
9.045
712,000
+0.05(+0.53%)
Mar 05, 2003
8.600
9.020
8.600
8.998
892,400
+0.38(+4.41%)
Mar 04, 2003
8.805
8.875
8.590
8.617
341,400
-0.21(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.