Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.3500
0.3900
0.3400
0.3800
608,315
+0.04(+11.76%)
May 28, 2009
0.3000
0.3400
0.3000
0.3400
80,800
+0.04(+11.48%)
May 27, 2009
0.3200
0.3200
0.3000
0.3050
124,750
-0.02(-4.69%)
May 26, 2009
0.3300
0.3300
0.3000
0.3200
165,200
-0.02(-4.48%)
May 25, 2009
0.3000
0.3800
0.3000
0.3350
631,966
+0.04(+13.56%)
May 22, 2009
0.2850
0.3000
0.2700
0.2950
137,250
+0.01(+5.36%)
May 21, 2009
0.2900
0.2900
0.2650
0.2800
124,430
-0.02(-6.67%)
May 20, 2009
0.2700
0.3000
0.2600
0.3000
309,281
+0.04(+15.38%)
May 19, 2009
0.2200
0.2700
0.2200
0.2600
267,830
+0.02(+8.33%)
May 15, 2009
0.2400
0.2400
0.2400
0.2400
11,751
+0.00(+0.00%)
May 14, 2009
0.2200
0.2400
0.2200
0.2400
261,330
+0.02(+9.09%)
May 13, 2009
0.2500
0.2500
0.2200
0.2200
96,430
-0.04(-13.73%)
May 12, 2009
0.2600
0.2700
0.2300
0.2550
637,944
+0.01(+2.00%)
May 11, 2009
0.2400
0.2600
0.2350
0.2500
303,868
+0.02(+8.70%)
May 08, 2009
0.2200
0.2300
0.2000
0.2300
509,730
+0.04(+17.95%)
May 07, 2009
0.2550
0.2600
0.1850
0.1950
907,473
-0.05(-20.41%)
May 06, 2009
0.1550
0.2700
0.1500
0.2450
563,272
+0.10(+63.33%)
May 05, 2009
0.1500
0.1550
0.1500
0.1500
219,480
+0.01(+7.14%)
May 04, 2009
0.1450
0.1400
0.1400
0.1400
388,760
+0.00(+0.00%)
May 01, 2009
0.1500
0.1500
0.1300
0.1400
159,010
-0.01(-6.67%)
Apr 30, 2009
0.1450
0.1500
0.1450
0.1500
11,000
-0.01(-3.23%)
Apr 29, 2009
0.1600
0.1600
0.1500
0.1550
60,640
+0.00(+0.00%)
Apr 28, 2009
0.1500
0.1600
0.1500
0.1550
23,600
+0.00(+0.00%)
Apr 27, 2009
0.1700
0.1700
0.1450
0.1550
638,595
-0.01(-6.06%)
Apr 24, 2009
0.1700
0.1700
0.1550
0.1650
502,200
+0.01(+3.13%)
Apr 23, 2009
0.1550
0.1600
0.1500
0.1600
298,370
+0.01(+3.23%)
Apr 22, 2009
0.1650
0.1700
0.1500
0.1550
313,620
-0.02(-8.82%)
Apr 21, 2009
0.1800
0.1800
0.1700
0.1700
30,000
+0.00(+0.00%)
Apr 20, 2009
0.1700
0.1700
0.1700
0.1700
14,120
+0.00(+0.00%)
Apr 17, 2009
0.1800
0.1800
0.1700
0.1700
4,155
+0.00(+0.00%)
Apr 16, 2009
0.1800
0.1800
0.1700
0.1700
44,704
-0.01(-5.56%)
Apr 15, 2009
0.1650
0.1800
0.1650
0.1800
41,124
+0.01(+5.88%)
Apr 14, 2009
0.1600
0.1750
0.1600
0.1700
8,390
-0.01(-5.56%)
Apr 13, 2009
0.1800
0.1800
0.1800
0.1800
850
+0.02(+12.50%)
Apr 09, 2009
0.1750
0.1750
0.1600
0.1600
260,330
-0.01(-8.57%)
Apr 08, 2009
0.1750
0.1800
0.1700
0.1750
15,605
-0.01(-2.78%)
Apr 07, 2009
0.1800
0.1800
0.1700
0.1800
356,541
+0.01(+2.86%)
Apr 06, 2009
0.1700
0.1750
0.1700
0.1750
19,320
-0.01(-2.78%)
Apr 03, 2009
0.1900
0.1900
0.1800
0.1800
69,039
-0.02(-7.69%)
Apr 02, 2009
0.1750
0.1950
0.1750
0.1950
95,680
+0.00(+0.00%)
Apr 01, 2009
0.1900
0.1950
0.1750
0.1950
13,800
+0.01(+5.41%)
Mar 31, 2009
0.2000
0.2000
0.1850
0.1850
203,315
-0.02(-7.50%)
Mar 30, 2009
0.1800
0.2000
0.1800
0.2000
46,110
+0.03(+14.29%)
Mar 26, 2009
0.1700
0.1900
0.1650
0.1750
190,120
+0.01(+6.06%)
Mar 25, 2009
0.1750
0.2000
0.1650
0.1650
33,267
-0.01(-8.33%)
Mar 24, 2009
0.2000
0.2000
0.1800
0.1800
94,142
-0.01(-5.26%)
Mar 23, 2009
0.2000
0.2000
0.1900
0.1900
97,260
+0.01(+5.56%)
Mar 20, 2009
0.1900
0.1950
0.1800
0.1800
67,260
+0.00(+0.00%)
Mar 19, 2009
0.1800
0.2000
0.1800
0.1800
94,120
+0.00(+0.00%)
Mar 18, 2009
0.1800
0.1850
0.1800
0.1800
4,800
-0.02(-10.00%)
Mar 17, 2009
0.1650
0.2000
0.1650
0.2000
158,110
+0.02(+8.11%)
Mar 16, 2009
0.1900
0.1900
0.1650
0.1850
36,700
+0.02(+12.12%)
Mar 13, 2009
0.1950
0.1950
0.1650
0.1650
54,220
-0.02(-13.16%)
Mar 12, 2009
0.1950
0.2200
0.1900
0.1900
207,062
+0.01(+5.56%)
Mar 11, 2009
0.1700
0.1950
0.1700
0.1800
141,890
-0.01(-2.70%)
Mar 10, 2009
0.1800
0.1850
0.1700
0.1850
222,552
+0.01(+8.82%)
Mar 09, 2009
0.1500
0.1800
0.1400
0.1700
511,750
+0.02(+13.33%)
Mar 06, 2009
0.1600
0.1750
0.1400
0.1500
3,702,643
+0.02(+15.38%)
Mar 05, 2009
0.1300
0.1400
0.1300
0.1300
9,601
-0.01(-3.70%)
Mar 04, 2009
0.1400
0.1400
0.1250
0.1350
137,203
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.