Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.7800
0.7900
0.6800
0.7000
123,164
-0.09(-11.39%)
May 30, 2012
0.8200
0.8300
0.7900
0.7900
104,944
-0.04(-4.82%)
May 29, 2012
0.8100
0.8500
0.7900
0.8300
268,812
+0.01(+1.22%)
May 28, 2012
0.8200
0.8200
0.8200
0.8200
1,000
-0.02(-2.38%)
May 25, 2012
0.8800
0.8800
0.8400
0.8400
95,860
-0.02(-2.33%)
May 24, 2012
0.9000
0.9000
0.8600
0.8600
87,816
-0.03(-3.37%)
May 23, 2012
0.8300
0.8900
0.8200
0.8900
30,482
+0.06(+7.23%)
May 22, 2012
0.8200
0.8400
0.8000
0.8300
44,486
+0.01(+1.22%)
May 18, 2012
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
May 17, 2012
0.7800
0.8500
0.7300
0.8500
122,921
+0.07(+8.97%)
May 16, 2012
0.8500
0.8500
0.7700
0.7800
128,559
-0.07(-8.24%)
May 15, 2012
0.8500
0.8500
0.7900
0.8500
91,199
-0.01(-1.16%)
May 14, 2012
0.9000
0.9000
0.8400
0.8600
92,173
-0.07(-7.53%)
May 11, 2012
0.9200
0.9500
0.8000
0.9300
247,620
+0.00(+0.00%)
May 10, 2012
0.9700
1.000
0.9100
0.9300
122,891
-0.03(-3.12%)
May 09, 2012
0.9300
0.9900
0.9100
0.9600
78,173
+0.00(+0.00%)
May 08, 2012
1.040
1.040
0.9000
0.9600
116,657
-0.08(-7.69%)
May 07, 2012
1.170
1.170
1.010
1.040
83,396
-0.09(-7.96%)
May 04, 2012
1.210
1.210
1.110
1.130
106,122
-0.07(-5.83%)
May 03, 2012
1.260
1.260
1.190
1.200
93,287
-0.08(-6.25%)
May 02, 2012
1.220
1.280
1.200
1.280
34,589
+0.05(+4.07%)
May 01, 2012
1.270
1.270
1.220
1.230
47,524
+0.00(+0.00%)
Apr 30, 2012
1.230
1.260
1.210
1.230
41,946
-0.03(-2.38%)
Apr 27, 2012
1.220
1.300
1.220
1.260
28,524
+0.02(+1.61%)
Apr 26, 2012
1.280
1.350
1.230
1.240
114,525
-0.04(-3.13%)
Apr 25, 2012
1.280
1.290
1.250
1.280
48,592
+0.06(+4.92%)
Apr 24, 2012
1.260
1.270
1.220
1.220
20,541
-0.04(-3.17%)
Apr 23, 2012
1.360
1.360
1.210
1.260
155,756
-0.12(-8.70%)
Apr 20, 2012
1.270
1.410
1.270
1.380
213,344
+0.12(+9.52%)
Apr 19, 2012
1.280
1.280
1.240
1.260
38,915
+0.02(+1.61%)
Apr 18, 2012
1.210
1.250
1.210
1.240
53,357
+0.04(+3.33%)
Apr 17, 2012
1.270
1.270
1.200
1.200
66,618
-0.09(-6.98%)
Apr 16, 2012
1.320
1.320
1.270
1.290
56,513
+0.05(+4.03%)
Apr 13, 2012
1.230
1.250
1.200
1.240
57,218
-0.05(-3.88%)
Apr 12, 2012
1.150
1.310
1.130
1.290
213,818
+0.10(+8.40%)
Apr 11, 2012
1.270
1.290
1.190
1.190
338,373
-0.06(-4.80%)
Apr 10, 2012
1.440
1.450
1.230
1.250
334,409
-0.21(-14.38%)
Apr 09, 2012
1.470
1.470
1.430
1.460
17,474
-0.03(-2.01%)
Apr 05, 2012
1.430
1.520
1.430
1.490
16,563
+0.08(+5.67%)
Apr 04, 2012
1.530
1.540
1.410
1.410
126,529
-0.12(-7.84%)
Apr 03, 2012
1.590
1.590
1.500
1.530
111,904
-0.02(-1.29%)
Apr 02, 2012
1.610
1.630
1.550
1.550
107,413
-0.09(-5.49%)
Mar 30, 2012
1.650
1.670
1.620
1.640
79,174
+0.03(+1.86%)
Mar 29, 2012
1.550
1.610
1.540
1.610
86,445
+0.00(+0.00%)
Mar 28, 2012
1.570
1.610
1.530
1.610
158,935
+0.04(+2.55%)
Mar 27, 2012
1.640
1.640
1.550
1.570
86,111
-0.04(-2.48%)
Mar 26, 2012
1.660
1.700
1.600
1.610
148,268
-0.06(-3.59%)
Mar 23, 2012
1.690
1.690
1.660
1.670
40,252
-0.02(-1.18%)
Mar 22, 2012
1.680
1.720
1.670
1.690
45,909
-0.02(-1.17%)
Mar 21, 2012
1.750
1.750
1.680
1.710
64,073
-0.07(-3.93%)
Mar 20, 2012
1.750
1.780
1.720
1.780
60,143
-0.01(-0.56%)
Mar 19, 2012
1.690
1.790
1.690
1.790
74,042
+0.09(+5.29%)
Mar 16, 2012
1.720
1.770
1.690
1.700
110,833
+0.01(+0.59%)
Mar 15, 2012
1.680
1.780
1.660
1.690
168,425
+0.03(+1.81%)
Mar 14, 2012
1.750
1.750
1.650
1.660
79,906
-0.10(-5.68%)
Mar 13, 2012
1.810
1.810
1.750
1.760
78,132
-0.05(-2.76%)
Mar 12, 2012
1.830
1.880
1.810
1.810
79,513
-0.07(-3.72%)
Mar 09, 2012
1.960
2.050
1.880
1.880
179,376
-0.04(-2.08%)
Mar 08, 2012
1.850
1.940
1.850
1.920
371,081
+0.08(+4.35%)
Mar 07, 2012
1.830
1.860
1.790
1.840
143,832
+0.06(+3.37%)
Mar 06, 2012
1.730
1.820
1.730
1.780
240,847
-0.01(-0.56%)
Mar 05, 2012
1.740
1.790
1.730
1.790
163,816
+0.06(+3.47%)
Mar 02, 2012
1.710
1.750
1.710
1.730
62,827
+0.03(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.